NTGY Naturgy Energy Group, S.A.
Stock · MCE · Spain · Utilities · ES0116870314
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Naturgy Energy Group, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
29.44 EUR
-1.01%
52-week range
29.44
Low24.30High31.12
Dividend yield8.04%
Market cap27.3B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | 26.00 | 26.73 | 25.98 | 26.58 | +2.31% | 1,019,240 | |
| 15 Dec 2021 | 25.55 | 25.98 | 25.43 | 25.98 | +1.92% | 912,943 | |
| 14 Dec 2021 | 25.43 | 25.61 | 25.28 | 25.49 | -0.04% | 521,488 | |
| 13 Dec 2021 | 25.17 | 25.62 | 25.17 | 25.50 | +0.83% | 569,100 | |
| 10 Dec 2021 | 25.05 | 25.33 | 24.61 | 25.29 | +0.12% | 574,423 | |
| 09 Dec 2021 | 25.16 | 25.33 | 25.08 | 25.26 | +0.72% | 346,850 | |
| 08 Dec 2021 | 25.12 | 25.43 | 25.08 | 25.08 | -0.48% | 426,701 | |
| 07 Dec 2021 | 25.07 | 25.41 | 24.97 | 25.20 | +1.00% | 716,157 | |
| 06 Dec 2021 | 24.28 | 25.12 | 24.28 | 24.95 | +1.84% | 803,491 | |
| 03 Dec 2021 | 24.49 | 24.59 | 24.32 | 24.50 | +0.20% | 937,592 | |
| 02 Dec 2021 | 24.39 | 24.52 | 24.02 | 24.45 | -0.45% | 982,794 | |
| 01 Dec 2021 | 24.28 | 24.66 | 24.16 | 24.56 | +1.07% | 663,525 | |
| 30 Nov 2021 | 24.43 | 24.64 | 24.20 | 24.30 | -1.34% | 2,566,423 | |
| 29 Nov 2021 | 24.17 | 24.87 | 24.08 | 24.63 | +1.90% | 615,947 | |
| 26 Nov 2021 | 24.06 | 24.27 | 23.90 | 24.17 | -1.10% | 571,131 | |
| 25 Nov 2021 | 23.86 | 24.44 | 23.86 | 24.44 | +2.17% | 621,865 | |
| 24 Nov 2021 | 24.00 | 24.18 | 23.90 | 23.92 | -0.33% | 691,151 | |
| 23 Nov 2021 | 23.66 | 24.03 | 23.58 | 24.00 | +0.93% | 981,299 | |
| 22 Nov 2021 | 22.91 | 23.93 | 22.74 | 23.78 | +3.75% | 899,562 | |
| 19 Nov 2021 | 22.68 | 23.00 | 22.55 | 22.92 | +1.46% | 6,378,750 | |
| 18 Nov 2021 | 22.59 | 22.59 | 22.24 | 22.59 | -1.57% | 807,408 | |
| 17 Nov 2021 | 22.58 | 23.05 | 22.57 | 22.95 | +1.64% | 565,543 | |
| 16 Nov 2021 | 22.68 | 22.79 | 22.58 | 22.58 | -0.35% | 489,768 | |
| 15 Nov 2021 | 22.39 | 22.74 | 22.29 | 22.66 | +0.85% | 485,413 | |
| 12 Nov 2021 | 22.64 | 22.76 | 22.38 | 22.47 | -0.75% | 430,614 |
Page 51 of 52
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 29.74 EUR
- Market cap
- 27.3B
- Dividend yield
- 8.04%
- 5-year average yield
- 5.73%
- Payout ratio
- 76%
- Last dividend
- 0.6000 EUR · 03 Nov 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Utilities
- Industry
- Utilities - Regulated Gas
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Nov 2026 | 0.6000 EUR |
| 27 Jul 2026 | 0.6000 EUR |
| 27 Mar 2026 | 0.5700 EUR |
| 03 Nov 2025 | 0.6000 EUR |
| 28 Jul 2025 | 0.6000 EUR |
| 07 Apr 2025 | 0.6000 EUR |
| 04 Nov 2024 | 0.5000 EUR |
| 30 Jul 2024 | 0.5000 EUR |
| 05 Apr 2024 | 0.4000 EUR |
| 03 Nov 2023 | 0.5000 EUR |
| 03 Aug 2023 | 0.5000 EUR |
| 31 Mar 2023 | 0.5000 EUR |
Follow NTGY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.