NTGY Naturgy Energy Group, S.A.

Stock · MCE · Spain · Utilities · ES0116870314

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Naturgy Energy Group, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 29.44 EUR -1.01%

52-week range

29.44

Low24.30High31.12

Dividend yield8.04%

Market cap27.3B

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:30. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
11 Nov 2021	22.32	22.76	22.24	22.64	-1.61%	583,579	0.4000
10 Nov 2021	23.10	23.37	22.76	23.01	-0.48%	791,495
09 Nov 2021	23.05	23.42	23.04	23.12	+0.09%	451,962
08 Nov 2021	23.35	23.38	23.07	23.10	—	348,499

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 29.74 EUR
Market cap: 27.3B
Dividend yield: 8.04%
5-year average yield: 5.73%
Payout ratio: 76%
Last dividend: 0.6000 EUR · 03 Nov 2026
Exchange: MCE
Country: Spain
Sector: Utilities
Industry: Utilities - Regulated Gas
Currency: EUR

Dividends

Ex-dividend date	Per share
03 Nov 2026	0.6000 EUR
27 Jul 2026	0.6000 EUR
27 Mar 2026	0.5700 EUR
03 Nov 2025	0.6000 EUR
28 Jul 2025	0.6000 EUR
07 Apr 2025	0.6000 EUR
04 Nov 2024	0.5000 EUR
30 Jul 2024	0.5000 EUR
05 Apr 2024	0.4000 EUR
03 Nov 2023	0.5000 EUR
03 Aug 2023	0.5000 EUR
31 Mar 2023	0.5000 EUR

Follow NTGY and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in