NowoTrade

PBR

PBR Petróleo Brasileiro S.A. - Petrobras

Stock · NYSE · Brazil · Energy · US71654V4086

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Petróleo Brasileiro S.A. - Petrobras, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 18.53 USD -1.44%
52-week range 11.43 – 26.39
Dividend yield7.72%
Market cap119.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
16 Jun 2026 16.96 17.18 16.93 17.05 -1.67% 23,657,900
15 Jun 2026 17.69 17.78 17.29 17.34 -5.66% 21,046,200
12 Jun 2026 18.00 18.40 17.93 18.38 +0.77% 10,528,200
11 Jun 2026 18.27 18.51 18.10 18.24 +0.72% 15,380,300
10 Jun 2026 17.83 18.35 17.83 18.11 +1.63% 18,287,600
09 Jun 2026 17.84 17.94 17.67 17.82 +0.39% 15,296,000
08 Jun 2026 17.80 17.97 17.63 17.75 0.00% 12,526,900
05 Jun 2026 17.93 18.06 17.69 17.75 -1.72% 13,361,800
04 Jun 2026 17.98 18.14 17.86 18.06 -0.71% 9,063,300
03 Jun 2026 18.51 18.57 18.19 18.19 -2.83% 15,487,300 0.1430
02 Jun 2026 18.77 18.90 18.69 18.72 -0.74% 14,667,700
01 Jun 2026 18.99 19.20 18.75 18.86 +0.48% 15,403,300
29 May 2026 18.67 18.80 18.51 18.77 -0.32% 16,615,200
28 May 2026 19.15 19.18 18.81 18.83 -0.69% 11,560,500
27 May 2026 18.90 19.16 18.79 18.96 -2.27% 17,993,000
26 May 2026 19.53 19.66 19.35 19.40 -2.51% 17,221,700
22 May 2026 19.73 19.98 19.62 19.90 -0.65% 10,825,700
21 May 2026 20.21 20.48 19.97 20.03 +1.01% 16,246,500
20 May 2026 20.34 20.66 19.83 19.83 -2.84% 17,867,800
19 May 2026 20.33 20.56 20.12 20.41 -1.40% 22,260,100
18 May 2026 19.71 20.71 19.56 20.70 +3.86% 22,493,000
15 May 2026 19.67 19.96 19.57 19.93 +0.76% 13,684,800
14 May 2026 19.60 20.00 19.59 19.78 +0.97% 14,153,300
13 May 2026 20.32 20.38 19.50 19.59 -4.44% 19,823,500
12 May 2026 20.28 20.70 20.16 20.50 -1.20% 22,555,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
18.80 USD
Market cap
119.4B
Dividend yield
7.72%
5-year average yield
15.34%
Payout ratio
29%
Last dividend
0.5300 USD · 25 Aug 2026
Exchange
NYSE
Country
Brazil
Sector
Energy
Industry
Oil & Gas Integrated
Currency
USD

Dividends

Ex-dividend datePer share
25 Aug 20260.5300 USD
03 Jun 20260.1430 USD
24 Apr 20260.1240 USD
25 Aug 20250.2470 USD
04 Jun 20250.3230 USD
22 Apr 20250.2610 USD
27 Dec 20240.4630 USD
13 Dec 20240.5340 USD
23 Aug 20240.3860 USD
13 Jun 20240.3810 USD
03 May 20240.6740 USD
26 Apr 20240.4360 USD

Follow PBR and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in