PBR Petróleo Brasileiro S.A. - Petrobras
Stock · NYSE · Brazil · Energy · US71654V4086
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Petróleo Brasileiro S.A. - Petrobras, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 10.42 | 10.64 | 10.39 | 10.58 | -1.95% | 29,264,700 | |
| 17 Dec 2021 | 10.92 | 10.98 | 10.76 | 10.79 | -2.88% | 20,468,400 | |
| 16 Dec 2021 | 11.09 | 11.27 | 11.03 | 11.11 | +2.21% | 27,798,100 | |
| 15 Dec 2021 | 10.81 | 10.91 | 10.66 | 10.87 | -0.18% | 21,843,400 | |
| 14 Dec 2021 | 11.14 | 11.27 | 10.87 | 10.89 | -1.45% | 21,008,600 | |
| 13 Dec 2021 | 11.27 | 11.31 | 10.98 | 11.05 | -1.95% | 20,998,100 | |
| 10 Dec 2021 | 11.23 | 11.31 | 11.15 | 11.27 | +0.63% | 13,605,100 | |
| 09 Dec 2021 | 11.05 | 11.22 | 11.02 | 11.20 | -0.97% | 18,557,900 | |
| 08 Dec 2021 | 11.31 | 11.43 | 11.25 | 11.31 | +1.43% | 35,445,000 | |
| 07 Dec 2021 | 10.88 | 11.17 | 10.82 | 11.15 | +3.72% | 36,297,200 | |
| 06 Dec 2021 | 10.67 | 10.83 | 10.57 | 10.75 | +1.13% | 32,820,600 | |
| 03 Dec 2021 | 10.59 | 10.69 | 10.38 | 10.63 | +1.53% | 45,500,600 | |
| 02 Dec 2021 | 9.62 | 10.50 | 9.58 | 10.47 | -1.60% | 53,022,100 | 1.1730 |
| 01 Dec 2021 | 11.00 | 11.14 | 10.63 | 10.64 | -0.28% | 37,496,000 | |
| 30 Nov 2021 | 10.70 | 10.84 | 10.44 | 10.67 | -1.30% | 34,344,900 | |
| 29 Nov 2021 | 10.71 | 10.88 | 10.45 | 10.81 | +3.25% | 31,877,100 | |
| 26 Nov 2021 | 10.60 | 10.60 | 10.25 | 10.47 | -0.10% | 30,237,100 | |
| 24 Nov 2021 | 10.22 | 10.50 | 10.18 | 10.48 | +1.85% | 20,753,100 | |
| 23 Nov 2021 | 9.95 | 10.35 | 9.91 | 10.29 | +5.32% | 26,624,900 | |
| 22 Nov 2021 | 9.95 | 10.14 | 9.76 | 9.77 | +0.31% | 25,327,600 | |
| 19 Nov 2021 | 9.84 | 9.88 | 9.67 | 9.74 | -1.42% | 19,360,700 | |
| 18 Nov 2021 | 9.95 | 10.01 | 9.74 | 9.88 | -1.59% | 22,475,600 | |
| 17 Nov 2021 | 10.26 | 10.34 | 9.98 | 10.04 | -2.43% | 19,627,000 | |
| 16 Nov 2021 | 10.23 | 10.35 | 10.07 | 10.29 | -0.39% | 20,904,200 | |
| 15 Nov 2021 | 10.25 | 10.42 | 10.12 | 10.33 | +0.98% | 14,921,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Petrobras Strengthens Oil Spill Response With New Vessel Charter (opens in a new tab) Zacks · 06 Nov 2026 14:43
- Petrobras to Report Q3 Earnings: What's in the Cards for the Stock? (opens in a new tab) Zacks · 05 Nov 2026 16:38
- Are You Looking for a High-Growth Dividend Stock? (opens in a new tab) Zacks · 05 Nov 2026 15:45
- Petrobras (PBR) Stock Dips While Market Gains: Key Facts (opens in a new tab) Zacks · 04 Nov 2026 21:45
- Petrobras Strengthens Brazil's Exploration Outlook With Third Find (opens in a new tab) Zacks · 02 Nov 2026 16:34
- Petrobras (PBR) Is Considered a Good Investment by Brokers: Is That True? (opens in a new tab) Zacks · 02 Nov 2026 13:30
- Best Value Stocks to Buy for November 2nd (opens in a new tab) Zacks · 02 Nov 2026 12:40
- New Strong Buy Stocks for November 2nd (opens in a new tab) Zacks · 02 Nov 2026 10:34
- Halliburton Deploys ROCS Technology With Petrobras in Brazil (opens in a new tab) Zacks · 29 Oct 2026 15:20
- Petrobras (PBR) Stock Sinks As Market Gains: Here's Why (opens in a new tab) Zacks · 28 Oct 2026 20:45
- PBR Stock Slides After Brazil Election: Is It a Buying Opportunity? (opens in a new tab) Zacks · 28 Oct 2026 14:49
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 18.80 USD
- Market cap
- 119.4B
- Dividend yield
- 7.72%
- 5-year average yield
- 15.34%
- Payout ratio
- 29%
- Last dividend
- 0.5300 USD · 25 Aug 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Aug 2026 | 0.5300 USD |
| 03 Jun 2026 | 0.1430 USD |
| 24 Apr 2026 | 0.1240 USD |
| 25 Aug 2025 | 0.2470 USD |
| 04 Jun 2025 | 0.3230 USD |
| 22 Apr 2025 | 0.2610 USD |
| 27 Dec 2024 | 0.4630 USD |
| 13 Dec 2024 | 0.5340 USD |
| 23 Aug 2024 | 0.3860 USD |
| 13 Jun 2024 | 0.3810 USD |
| 03 May 2024 | 0.6740 USD |
| 26 Apr 2024 | 0.4360 USD |
Follow PBR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.