RCL Royal Caribbean Cruises Ltd.
Stock · NYSE · United States · Consumer Cyclical · LR0008862868
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Royal Caribbean Cruises Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:39. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 70.15 | 74.56 | 69.66 | 72.66 | +0.35% | 6,111,800 | |
| 17 Dec 2021 | 68.61 | 73.24 | 68.60 | 72.41 | +5.25% | 7,720,900 | |
| 16 Dec 2021 | 71.20 | 72.35 | 68.37 | 68.80 | -2.59% | 5,156,400 | |
| 15 Dec 2021 | 71.23 | 71.41 | 68.17 | 70.63 | -1.35% | 4,385,300 | |
| 14 Dec 2021 | 71.12 | 73.30 | 71.08 | 71.60 | -0.76% | 4,257,100 | |
| 13 Dec 2021 | 73.89 | 74.10 | 70.89 | 72.15 | -4.44% | 4,254,300 | |
| 10 Dec 2021 | 75.70 | 75.99 | 73.48 | 75.50 | +1.07% | 3,503,900 | |
| 09 Dec 2021 | 73.24 | 75.42 | 73.24 | 74.70 | -0.89% | 2,760,300 | |
| 08 Dec 2021 | 73.21 | 77.50 | 72.65 | 75.37 | +5.21% | 6,857,200 | |
| 07 Dec 2021 | 72.96 | 74.45 | 71.06 | 71.64 | -0.84% | 5,259,900 | |
| 06 Dec 2021 | 68.70 | 74.43 | 67.72 | 72.25 | +8.22% | 8,184,800 | |
| 03 Dec 2021 | 68.00 | 69.11 | 66.17 | 66.76 | -3.08% | 4,668,700 | |
| 02 Dec 2021 | 66.00 | 69.30 | 64.25 | 68.88 | +7.17% | 7,070,300 | |
| 01 Dec 2021 | 71.01 | 72.38 | 64.20 | 64.27 | -7.95% | 9,692,100 | |
| 30 Nov 2021 | 68.78 | 70.16 | 66.88 | 69.82 | -0.10% | 8,624,200 | |
| 29 Nov 2021 | 72.13 | 72.52 | 68.06 | 69.89 | +2.81% | 7,839,900 | |
| 26 Nov 2021 | 71.03 | 71.53 | 67.92 | 67.98 | -13.22% | 10,722,900 | |
| 24 Nov 2021 | 78.18 | 79.95 | 77.10 | 78.34 | -0.63% | 2,147,700 | |
| 23 Nov 2021 | 79.96 | 80.47 | 78.25 | 78.84 | -0.54% | 2,262,600 | |
| 22 Nov 2021 | 81.00 | 81.82 | 78.90 | 79.27 | -1.49% | 3,096,500 | |
| 19 Nov 2021 | 82.00 | 82.02 | 78.70 | 80.47 | -2.98% | 4,430,500 | |
| 18 Nov 2021 | 83.75 | 83.96 | 82.08 | 82.94 | -0.40% | 2,285,800 | |
| 17 Nov 2021 | 82.95 | 84.00 | 82.02 | 83.27 | -0.08% | 2,417,100 | |
| 16 Nov 2021 | 85.00 | 85.06 | 82.80 | 83.34 | -2.25% | 3,514,100 | |
| 15 Nov 2021 | 85.20 | 86.93 | 85.01 | 85.26 | +0.82% | 3,021,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Royal Caribbean Cruises (RCL) Expands Caribbean And Chile Offerings, Is It Still 7% Undervalued? (opens in a new tab) Simply Wall St. · 07 Nov 2026 09:11
- How Investors May Respond To Royal Caribbean Shares Summer 2028 Lineup (opens in a new tab) Simply Wall St. · 06 Nov 2026 19:13
- Is Trending Stock Royal Caribbean Cruises Ltd. (RCL) a Buy Now? (opens in a new tab) Zacks · 04 Nov 2026 13:00
- ETFs Are Net Sellers of Royal Caribbean (RCL) on Nov. 2 (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:02
- RCL Benefits From Strong Bookings in Q3, Eyes $20 EPS in 2027 (opens in a new tab) Zacks · 02 Nov 2026 14:29
- Royal Caribbean Buys the Beach as Norwegian Fixes the Ship (opens in a new tab) MarketBeat · 02 Nov 2026 13:35
- Here's How Much a $1000 Investment in Royal Caribbean Made 10 Years Ago Would Be Worth Today (opens in a new tab) Zacks · 02 Nov 2026 12:30
- Royal Caribbean (RCL) Stock Looks Below Fair Value Following Its 244% Run (opens in a new tab) Simply Wall St. · 31 Oct 2026 09:10
- RCL Q3 deep dive: all-inclusive acquisition and loyalty ecosystem drive future strategy (opens in a new tab) StockStory · 31 Oct 2026 03:55
- The 5 most interesting analyst questions from Royal Caribbean’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 22:27
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 322.73 USD
- Market cap
- 87.5B
- Dividend yield
- 1.83%
- 5-year average yield
- 2.15%
- Payout ratio
- 33%
- Last dividend
- 1.5000 USD · 17 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Sep 2026 | 1.5000 USD |
| 03 Jun 2026 | 1.5000 USD |
| 06 Mar 2026 | 1.5000 USD |
| 26 Dec 2025 | 1.0000 USD |
| 25 Sep 2025 | 1.0000 USD |
| 04 Jun 2025 | 0.7500 USD |
| 07 Mar 2025 | 0.7500 USD |
| 27 Dec 2024 | 0.5500 USD |
| 20 Sep 2024 | 0.4000 USD |
| 05 Mar 2020 | 0.7800 USD |
| 19 Dec 2019 | 0.7800 USD |
| 19 Sep 2019 | 0.7800 USD |
Follow RCL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.