NowoTrade

RCL

RCL Royal Caribbean Cruises Ltd.

Stock · NYSE · United States · Consumer Cyclical · LR0008862868

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Royal Caribbean Cruises Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.16 USD +1.37%
52-week range 222.22 – 356.39
Dividend yield1.83%
Market cap87.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:39. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
12 Nov 2021 86.34 86.64 83.47 84.57 -2.00% 3,909,200
11 Nov 2021 89.00 89.07 86.17 86.30 -2.76% 2,759,500
10 Nov 2021 90.06 91.50 87.85 88.75 -2.85% 2,739,600
09 Nov 2021 92.18 93.00 90.44 91.35 -2.52% 3,738,600
08 Nov 2021 97.34 98.27 93.23 93.71 — 4,918,300
Page 51 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
322.73 USD
Market cap
87.5B
Dividend yield
1.83%
5-year average yield
2.15%
Payout ratio
33%
Last dividend
1.5000 USD · 17 Sep 2026
Exchange
NYSE
Country
United States
Sector
Consumer Cyclical
Industry
Travel Services
Currency
USD

Dividends

Ex-dividend datePer share
17 Sep 20261.5000 USD
03 Jun 20261.5000 USD
06 Mar 20261.5000 USD
26 Dec 20251.0000 USD
25 Sep 20251.0000 USD
04 Jun 20250.7500 USD
07 Mar 20250.7500 USD
27 Dec 20240.5500 USD
20 Sep 20240.4000 USD
05 Mar 20200.7800 USD
19 Dec 20190.7800 USD
19 Sep 20190.7800 USD

Follow RCL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in