NowoTrade

SMTC

SMTC Semtech Corporation

Stock · NasdaqGS · United States · Technology · US8168501018

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Semtech Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 103.21 USD +12.75%
52-week range 60.28 – 201.99
Dividend yield—
Market cap9.1B

Price history

Daily prices in USD.

Updated 06 Nov 2026 21:01. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 149.40 150.37 139.44 142.43 +1.16% 3,645,600
26 Aug 2026 130.90 146.87 128.00 140.80 +10.41% 10,150,200
25 Aug 2026 126.00 128.97 124.11 127.52 +5.47% 8,904,600
24 Aug 2026 119.63 123.14 115.00 120.91 -2.56% 2,669,900
21 Aug 2026 131.05 132.78 122.45 124.09 -0.63% 2,314,500
20 Aug 2026 125.24 127.97 123.50 124.88 -0.38% 2,010,500
19 Aug 2026 135.48 138.16 122.99 125.36 -7.30% 3,187,300
18 Aug 2026 145.88 148.63 132.92 135.23 -12.31% 3,962,400
17 Aug 2026 144.78 155.77 143.99 154.22 +9.88% 3,757,500
14 Aug 2026 133.83 140.61 132.78 140.35 +5.07% 1,917,900
13 Aug 2026 138.67 140.89 131.37 133.58 -4.59% 2,214,300
12 Aug 2026 139.69 142.37 137.41 140.00 +6.72% 2,396,000
11 Aug 2026 133.70 135.04 130.00 131.18 -0.07% 779,000
10 Aug 2026 142.00 143.65 131.12 131.27 -5.85% 1,444,300
07 Aug 2026 140.17 143.75 136.01 139.42 +3.44% 2,155,800
06 Aug 2026 119.74 137.15 117.50 134.78 +11.16% 2,943,900
05 Aug 2026 126.85 130.00 121.17 121.25 -6.12% 1,386,700
04 Aug 2026 127.25 130.77 125.64 129.16 +8.46% 2,340,400
03 Aug 2026 114.22 120.99 112.75 119.08 +1.07% 2,365,600
31 Jul 2026 121.85 125.29 115.63 117.82 +2.80% 2,399,000
30 Jul 2026 114.79 117.04 110.90 114.61 +10.68% 2,135,400
29 Jul 2026 110.96 112.36 103.10 103.55 -6.96% 2,149,000
28 Jul 2026 113.73 114.76 108.22 111.30 -8.41% 3,305,900
27 Jul 2026 125.55 127.10 115.33 121.52 -3.49% 2,011,300
24 Jul 2026 136.08 137.30 125.68 125.92 -9.20% 1,320,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
91.54 USD
Market cap
9.1B
Exchange
NasdaqGS
Country
United States
Sector
Technology
Industry
Semiconductors
Currency
USD

Dividends

No dividends on record.

Follow SMTC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in