NowoTrade

TDW

TDW Tidewater Inc.

Stock · NYSE · United States · Energy · US88642R1095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Tidewater Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 70.06 USD +1.42%
52-week range 49.54 – 101.58
Dividend yield—
Market cap3.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:34. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 86.34 87.39 68.89 70.06 -19.78% 4,985,200
26 Oct 2026 – 30 Oct 2026 84.78 87.79 83.47 87.33 +1.46% 2,497,400
19 Oct 2026 – 23 Oct 2026 80.17 86.35 75.77 86.07 +8.26% 2,627,400
12 Oct 2026 – 16 Oct 2026 86.55 88.83 78.63 79.50 -6.93% 2,761,200
05 Oct 2026 – 09 Oct 2026 82.25 86.62 81.20 85.42 +3.64% 2,866,700
28 Sep 2026 – 02 Oct 2026 85.00 85.39 79.81 82.42 -2.74% 2,522,100
21 Sep 2026 – 25 Sep 2026 85.99 88.38 84.48 84.74 -2.25% 2,301,000
14 Sep 2026 – 18 Sep 2026 93.00 93.43 85.72 86.69 -6.75% 3,847,400
08 Sep 2026 – 11 Sep 2026 95.37 96.45 90.40 92.97 -1.37% 2,128,100
31 Aug 2026 – 04 Sep 2026 94.23 101.58 91.46 94.26 +1.77% 3,542,500
24 Aug 2026 – 28 Aug 2026 94.84 96.23 88.42 92.62 -2.76% 2,574,300
17 Aug 2026 – 21 Aug 2026 94.28 97.50 93.15 95.25 +1.03% 2,708,300
10 Aug 2026 – 14 Aug 2026 84.31 95.32 84.30 94.28 +13.81% 3,262,000
03 Aug 2026 – 07 Aug 2026 73.93 85.20 71.29 82.84 +10.37% 4,723,700
27 Jul 2026 – 31 Jul 2026 77.02 79.61 72.13 75.06 -4.43% 2,886,700
20 Jul 2026 – 24 Jul 2026 75.01 79.41 74.22 78.54 +3.59% 2,554,700
13 Jul 2026 – 17 Jul 2026 74.05 76.22 72.50 75.82 +3.34% 2,763,000
06 Jul 2026 – 10 Jul 2026 68.16 74.29 67.56 73.37 +7.71% 4,365,600
29 Jun 2026 – 02 Jul 2026 66.94 69.15 65.63 68.12 +1.19% 3,024,900
22 Jun 2026 – 26 Jun 2026 64.52 67.32 63.21 67.32 +4.10% 5,260,300
15 Jun 2026 – 18 Jun 2026 75.69 76.25 62.71 64.67 -15.91% 4,563,500
08 Jun 2026 – 12 Jun 2026 73.37 77.25 71.56 76.91 +6.11% 3,400,600
01 Jun 2026 – 05 Jun 2026 74.24 75.67 71.87 72.48 -1.37% 2,809,600
26 May 2026 – 29 May 2026 79.35 81.50 73.08 73.49 -7.31% 2,749,800
18 May 2026 – 22 May 2026 81.33 86.73 79.20 79.29 -3.72% 3,812,200
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
69.08 USD
Market cap
3.5B
Last dividend
0.0100 USD · 30 Dec 2020
Exchange
NYSE
Country
United States
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
USD

Dividends

Ex-dividend datePer share
30 Dec 20200.0100 USD
28 Dec 20170.0100 USD
02 Dec 20158.0645 USD
02 Sep 20158.0645 USD
03 Jun 20158.0645 USD
04 Mar 20158.0645 USD
03 Dec 20148.0645 USD
03 Sep 20148.0645 USD
04 Jun 20148.0645 USD
28 Feb 20148.0645 USD
04 Dec 20138.0645 USD
04 Sep 20138.0645 USD

Follow TDW and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in