TDW Tidewater Inc.
Stock · NYSE · United States · Energy · US88642R1095
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Tidewater Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.06 USD
+1.42%
52-week range
49.54 – 101.58
Dividend yield—
Market cap3.5B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 70.50 | 72.10 | 69.31 | 70.06 | +1.42% | 917,800 | |
| 05 Nov 2026 | 74.00 | 74.51 | 68.89 | 69.08 | -6.06% | 1,215,100 | |
| 04 Nov 2026 | 77.78 | 77.78 | 72.78 | 73.54 | -5.04% | 1,043,800 | |
| 03 Nov 2026 | 77.99 | 80.58 | 77.02 | 77.44 | -2.02% | 1,027,700 | |
| 02 Nov 2026 | 86.34 | 87.39 | 78.85 | 79.04 | -9.49% | 780,800 | |
| 30 Oct 2026 | 85.30 | 87.49 | 85.25 | 87.33 | +2.40% | 382,200 | |
| 29 Oct 2026 | 86.59 | 87.02 | 84.81 | 85.28 | -1.44% | 391,900 | |
| 28 Oct 2026 | 86.14 | 87.79 | 85.45 | 86.53 | +1.15% | 518,200 | |
| 27 Oct 2026 | 83.86 | 86.36 | 83.47 | 85.55 | +1.25% | 781,200 | |
| 26 Oct 2026 | 84.78 | 85.61 | 83.85 | 84.49 | -1.84% | 423,900 | |
| 23 Oct 2026 | 79.61 | 86.35 | 79.37 | 86.07 | +8.11% | 662,000 | |
| 22 Oct 2026 | 81.00 | 81.14 | 75.77 | 79.61 | -2.10% | 534,000 | |
| 21 Oct 2026 | 80.46 | 81.92 | 79.52 | 81.32 | +0.89% | 483,800 | |
| 20 Oct 2026 | 81.46 | 82.18 | 79.52 | 80.60 | -0.26% | 316,900 | |
| 19 Oct 2026 | 80.17 | 81.29 | 79.26 | 80.81 | +1.65% | 630,700 | |
| 16 Oct 2026 | 80.58 | 81.24 | 78.63 | 79.50 | +0.40% | 386,800 | |
| 15 Oct 2026 | 82.19 | 82.19 | 78.85 | 79.18 | -4.35% | 592,200 | |
| 14 Oct 2026 | 88.00 | 88.00 | 82.33 | 82.78 | -4.82% | 718,300 | |
| 13 Oct 2026 | 87.12 | 88.83 | 86.61 | 86.97 | +0.60% | 553,100 | |
| 12 Oct 2026 | 86.55 | 87.63 | 84.85 | 86.45 | +1.21% | 510,800 | |
| 09 Oct 2026 | 85.18 | 85.76 | 84.49 | 85.42 | +0.85% | 470,500 | |
| 08 Oct 2026 | 84.08 | 84.86 | 83.59 | 84.70 | +1.56% | 590,000 | |
| 07 Oct 2026 | 82.16 | 83.49 | 82.06 | 83.40 | +1.62% | 662,800 | |
| 06 Oct 2026 | 83.93 | 86.62 | 81.20 | 82.07 | -2.22% | 453,500 | |
| 05 Oct 2026 | 82.25 | 85.29 | 81.69 | 83.93 | +1.83% | 689,900 |
Page 1 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Missed Tidewater's 358% Run? Here Is What Holders Saw (opens in a new tab) Simply Wall St. · 05 Nov 2026 17:11
- Is Tidewater (TDW) Undervalued On Offshore Cost Pressures And A Recent Selloff? (opens in a new tab) Simply Wall St. · 04 Nov 2026 19:14
- Tidewater (TDW) Stock Still Looks Undervalued Following Its Huge Five Year Run (opens in a new tab) Simply Wall St. · 04 Nov 2026 13:10
- Tidewater Announces Earnings Release and Conference Call (opens in a new tab) 03 Nov 2026 21:28
- Tidewater Renewables Deal Would Create Unified Low-Carbon Energy Platform (opens in a new tab) MarketBeat · 02 Nov 2026 19:13
- Octave Specialty Group (OSG): A Counterintuitive Detractor Despite Strong Fundamentals (opens in a new tab) Insider Monkey · 02 Nov 2026 14:11
- Collegium Pharmaceutical (COLL) Repositioning: Shifting Focus from Pain Management to ADHD (opens in a new tab) Insider Monkey · 02 Nov 2026 14:08
- Robert Half (RHI) Surges on Temporary Staffing Stabilization and Easing AI Fears (opens in a new tab) Insider Monkey · 02 Nov 2026 14:06
- Higher Energy Prices and Shortage Fears Drive Tidewater’s (TDW) Momentum (opens in a new tab) Insider Monkey · 02 Nov 2026 14:02
- Qualys (QLYS) Surges Following Launch of AI-Driven Vulnerability Platform (opens in a new tab) Insider Monkey · 02 Nov 2026 14:00
- What’s Driving PBF Energy’s (PBF) Cash Surge? (opens in a new tab) Insider Monkey · 02 Nov 2026 13:56
- Operating Leverage and Financial Strength Anchor Champion Homes (SKY) Investment Thesis (opens in a new tab) Insider Monkey · 30 Oct 2026 16:29
- Versigent (VGNT) is Unlocking Value Through Independent Growth and Capital Allocation (opens in a new tab) Insider Monkey · 30 Oct 2026 16:17
- What Tidewater Holders Bought Into Before A 375% Run (opens in a new tab) Simply Wall St. · 18 Oct 2026 17:11
- Tightening Fleet Supply Positioned Tidewater (TDW) for Multi-Year Offshore Energy Expansion (opens in a new tab) Insider Monkey · 14 Oct 2026 14:20
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 69.08 USD
- Market cap
- 3.5B
- Last dividend
- 0.0100 USD · 30 Dec 2020
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Dec 2020 | 0.0100 USD |
| 28 Dec 2017 | 0.0100 USD |
| 02 Dec 2015 | 8.0645 USD |
| 02 Sep 2015 | 8.0645 USD |
| 03 Jun 2015 | 8.0645 USD |
| 04 Mar 2015 | 8.0645 USD |
| 03 Dec 2014 | 8.0645 USD |
| 03 Sep 2014 | 8.0645 USD |
| 04 Jun 2014 | 8.0645 USD |
| 28 Feb 2014 | 8.0645 USD |
| 04 Dec 2013 | 8.0645 USD |
| 04 Sep 2013 | 8.0645 USD |
Follow TDW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.