NowoTrade

TDW

TDW Tidewater Inc.

Stock · NYSE · United States · Energy · US88642R1095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Tidewater Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 70.06 USD +1.42%
52-week range 49.54 – 101.58
Dividend yield—
Market cap3.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:34. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 88.51 94.00 88.51 93.04 +4.76% 408,400
26 Aug 2026 90.89 91.34 88.42 88.81 -3.80% 669,500
25 Aug 2026 91.91 93.05 91.17 92.32 -0.65% 396,800
24 Aug 2026 94.84 96.23 91.87 92.92 -2.45% 747,200
21 Aug 2026 96.85 97.50 95.15 95.25 -1.29% 679,100
20 Aug 2026 95.00 96.63 94.17 96.49 +1.97% 682,000
19 Aug 2026 95.00 95.75 93.67 94.63 +0.53% 416,600
18 Aug 2026 94.59 95.32 93.24 94.13 +0.17% 426,200
17 Aug 2026 94.28 95.26 93.15 93.97 -0.33% 504,400
14 Aug 2026 92.50 95.32 92.25 94.28 +3.02% 461,500
13 Aug 2026 89.76 92.00 88.98 91.52 -0.10% 752,700
12 Aug 2026 91.00 92.95 89.20 91.61 +0.45% 784,700
11 Aug 2026 90.00 91.24 89.30 91.20 +1.75% 471,000
10 Aug 2026 84.31 89.63 84.30 89.63 +8.20% 792,100
07 Aug 2026 80.79 83.22 80.77 82.84 +1.56% 454,800
06 Aug 2026 78.74 82.31 78.74 81.57 +5.44% 843,400
05 Aug 2026 83.90 83.90 77.26 77.36 -8.11% 858,900
04 Aug 2026 73.49 85.20 73.00 84.19 +17.78% 1,812,900
03 Aug 2026 73.93 73.99 71.29 71.48 -4.77% 753,700
31 Jul 2026 73.42 75.77 72.80 75.06 +2.15% 574,300
30 Jul 2026 72.99 74.36 72.74 73.48 +0.60% 409,100
29 Jul 2026 76.42 77.10 72.13 73.04 -2.21% 678,500
28 Jul 2026 78.53 78.57 74.29 74.69 -4.90% 612,600
27 Jul 2026 77.02 79.61 77.02 78.54 0.00% 612,200
24 Jul 2026 78.48 79.41 76.76 78.54 +1.42% 442,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
69.08 USD
Market cap
3.5B
Last dividend
0.0100 USD · 30 Dec 2020
Exchange
NYSE
Country
United States
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
USD

Dividends

Ex-dividend datePer share
30 Dec 20200.0100 USD
28 Dec 20170.0100 USD
02 Dec 20158.0645 USD
02 Sep 20158.0645 USD
03 Jun 20158.0645 USD
04 Mar 20158.0645 USD
03 Dec 20148.0645 USD
03 Sep 20148.0645 USD
04 Jun 20148.0645 USD
28 Feb 20148.0645 USD
04 Dec 20138.0645 USD
04 Sep 20138.0645 USD

Follow TDW and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in