TRU TransUnion
Stock · NYSE · United States · Financial Services · US89400J1079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TransUnion, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
81.18 USD
-2.09%
52-week range
60.96 – 89.12
Dividend yield0.67%
Market cap15.5B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 101.48 | 102.28 | 97.47 | 98.74 | -0.85% | 1,676,700 | |
| 25 Jan 2022 | 100.80 | 101.56 | 98.09 | 99.59 | -3.01% | 1,628,800 | |
| 24 Jan 2022 | 100.37 | 102.96 | 96.46 | 102.68 | +0.85% | 1,605,200 | |
| 21 Jan 2022 | 102.71 | 104.61 | 101.68 | 101.81 | -1.53% | 1,242,000 | |
| 20 Jan 2022 | 104.93 | 105.72 | 103.16 | 103.39 | -0.70% | 1,258,700 | |
| 19 Jan 2022 | 107.35 | 107.48 | 103.90 | 104.12 | -2.48% | 1,322,600 | |
| 18 Jan 2022 | 106.81 | 108.13 | 106.07 | 106.77 | -1.59% | 900,100 | |
| 14 Jan 2022 | 109.48 | 109.63 | 107.33 | 108.49 | -2.05% | 760,000 | |
| 13 Jan 2022 | 111.83 | 112.99 | 110.52 | 110.76 | -1.10% | 854,200 | |
| 12 Jan 2022 | 111.97 | 113.41 | 111.06 | 111.99 | +0.42% | 710,600 | |
| 11 Jan 2022 | 109.11 | 111.83 | 108.29 | 111.52 | +1.96% | 1,027,500 | |
| 10 Jan 2022 | 110.11 | 110.40 | 107.58 | 109.38 | -1.78% | 1,335,600 | |
| 07 Jan 2022 | 115.65 | 116.86 | 109.96 | 111.36 | -3.90% | 1,245,400 | |
| 06 Jan 2022 | 113.59 | 116.14 | 112.99 | 115.88 | +1.28% | 864,600 | |
| 05 Jan 2022 | 118.17 | 118.49 | 114.36 | 114.42 | -3.21% | 1,175,800 | |
| 04 Jan 2022 | 116.70 | 118.99 | 116.36 | 118.22 | +1.16% | 1,206,200 | |
| 03 Jan 2022 | 119.01 | 119.16 | 115.87 | 116.86 | -1.45% | 843,900 | |
| 31 Dec 2021 | 118.33 | 119.24 | 117.89 | 118.58 | -0.49% | 543,100 | |
| 30 Dec 2021 | 119.78 | 120.36 | 119.06 | 119.16 | -0.16% | 452,800 | |
| 29 Dec 2021 | 118.64 | 120.20 | 118.31 | 119.35 | +0.61% | 460,300 | |
| 28 Dec 2021 | 118.68 | 119.33 | 118.27 | 118.63 | +0.15% | 349,200 | |
| 27 Dec 2021 | 118.14 | 118.89 | 117.59 | 118.45 | +0.74% | 427,100 | |
| 23 Dec 2021 | 116.42 | 118.54 | 116.42 | 117.58 | +1.27% | 795,500 | |
| 22 Dec 2021 | 113.58 | 116.13 | 113.31 | 116.10 | +1.93% | 766,900 | |
| 21 Dec 2021 | 111.51 | 114.03 | 111.13 | 113.90 | +2.77% | 1,125,400 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- TransUnion Appoints David Gilbert as Interim Chief Financial Officer (opens in a new tab) 05 Nov 2026 21:15
- TransUnion Appoints David Gilbert Interim CFO, Effective Jan. 1, 2027, Succeeding Todd Cello (opens in a new tab) Benzinga · 05 Nov 2026 17:22
- What TransUnion Shares' Earnings Beat Means For Shareholders (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:15
- TransUnion: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 03:07
- TransUnion Stock Barely Moves Since Posting Q3 Earnings & Revenue Beat (opens in a new tab) Zacks · 03 Nov 2026 15:26
- TransUnion Named One of TIME's America's Best Companies of 2026 (opens in a new tab) 03 Nov 2026 13:01
- TRU Q3 deep dive: international strength and insurance diversification offset mortgage headwinds (opens in a new tab) StockStory · 31 Oct 2026 01:47
- 5 revealing analyst questions from TransUnion’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 18:35
- TransUnion (TRU) Stock Price Slides As Q3 Earnings Meet Margin Doubts (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:09
- TransUnion (TRU) Stock Looks Below Fair Value Following Fresh Fraud Score Launch (opens in a new tab) Simply Wall St. · 27 Oct 2026 18:12
- TransUnion (TRU) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 17:29
- TransUnion Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 17:19
- Is TransUnion (TRU) Still Undervalued Following Third Quarter 2026 Results? (opens in a new tab) Simply Wall St. · 27 Oct 2026 16:07
- TransUnion Reports 12% Revenue Growth in Q3, Raises Full-Year 2026 Earnings Guidance (opens in a new tab) InvestorsHub · 27 Oct 2026 14:52
- TransUnion (TRU) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 27 Oct 2026 12:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 82.91 USD
- Market cap
- 15.5B
- Dividend yield
- 0.67%
- 5-year average yield
- 0.52%
- Payout ratio
- 12%
- Last dividend
- 0.1250 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.1250 USD |
| 27 May 2026 | 0.1250 USD |
| 26 Feb 2026 | 0.1250 USD |
| 21 Nov 2025 | 0.1150 USD |
| 22 Aug 2025 | 0.1150 USD |
| 22 May 2025 | 0.1150 USD |
| 27 Feb 2025 | 0.1150 USD |
| 22 Nov 2024 | 0.1050 USD |
| 23 Aug 2024 | 0.1050 USD |
| 16 May 2024 | 0.1050 USD |
| 06 Mar 2024 | 0.1050 USD |
| 16 Nov 2023 | 0.1050 USD |
Follow TRU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.