NowoTrade

TRU

TRU TransUnion

Stock · NYSE · United States · Financial Services · US89400J1079

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TransUnion, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 81.18 USD -2.09%
52-week range 60.96 – 89.12
Dividend yield0.67%
Market cap15.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
12 Nov 2021 111.44 113.54 111.21 113.00 +1.77% 586,200
11 Nov 2021 113.10 113.10 110.42 111.03 -1.43% 688,400
10 Nov 2021 114.61 114.86 112.08 112.64 -1.98% 651,900
09 Nov 2021 114.70 115.44 114.17 114.91 +0.24% 650,200
08 Nov 2021 113.98 114.79 113.25 114.63 — 594,500
Page 51 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
82.91 USD
Market cap
15.5B
Dividend yield
0.67%
5-year average yield
0.52%
Payout ratio
12%
Last dividend
0.1250 USD · 10 Nov 2026
Next ex-dividend date
10 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
20 Aug 20260.1250 USD
27 May 20260.1250 USD
26 Feb 20260.1250 USD
21 Nov 20250.1150 USD
22 Aug 20250.1150 USD
22 May 20250.1150 USD
27 Feb 20250.1150 USD
22 Nov 20240.1050 USD
23 Aug 20240.1050 USD
16 May 20240.1050 USD
06 Mar 20240.1050 USD
16 Nov 20230.1050 USD

Follow TRU and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in