TTD The Trade Desk, Inc.
Stock · NasdaqGM · United States · Communication Services · US88339J1051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The Trade Desk, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | 0.38 | — | — | Upcoming |
| 09 Nov 2026 16:00 | 0.25 | 0.33 | +30.0% | Beat |
| 06 Aug 2026 17:00 | 0.40 | 0.34 | -14.6% | Miss |
| 07 May 2026 16:00 | 0.32 | 0.28 | -12.4% | Miss |
| 25 Feb 2026 16:00 | 0.58 | 0.59 | +1.7% | Beat |
| 06 Nov 2025 16:00 | 0.44 | 0.45 | +1.9% | Beat |
| 07 Aug 2025 16:00 | 0.41 | 0.41 | -0.9% | In line |
| 08 May 2025 16:00 | 0.25 | 0.33 | +33.2% | Beat |
| 12 Feb 2025 16:00 | 0.57 | 0.59 | +3.6% | Beat |
| 07 Nov 2024 16:00 | 0.39 | 0.41 | +4.3% | Beat |
| 08 Aug 2024 16:00 | 0.36 | 0.39 | +9.5% | Beat |
| 08 May 2024 22:00 | 0.22 | 0.26 | +20.7% | Beat |
| 15 Feb 2024 16:00 | 0.43 | 0.41 | -4.6% | Miss |
| 09 Nov 2023 16:00 | 0.29 | 0.33 | +13.6% | Beat |
| 09 Aug 2023 16:00 | 0.26 | 0.28 | +8.5% | Beat |
| 10 May 2023 16:00 | 0.12 | 0.23 | +87.9% | Beat |
| 15 Feb 2023 06:00 | 0.36 | 0.38 | +6.0% | Beat |
| 09 Nov 2022 06:00 | 0.23 | 0.26 | +15.2% | Beat |
| 09 Aug 2022 16:00 | 0.20 | 0.20 | +0.4% | In line |
| 10 May 2022 17:00 | 0.14 | 0.21 | +47.1% | Beat |
| 16 Feb 2022 07:00 | 0.28 | 0.42 | +51.2% | Beat |
| 08 Nov 2021 07:00 | 0.15 | 0.18 | +20.0% | Beat |
| 09 Aug 2021 08:00 | 0.13 | 0.18 | +42.8% | Beat |
| 10 May 2021 08:00 | 0.08 | 0.14 | +75.1% | Beat |
| 18 Feb 2021 16:00 | 0.19 | 0.37 | +97.5% | Beat |
| 05 Nov 2020 16:00 | 0.05 | 0.13 | +181.2% | Beat |
| 06 Aug 2020 16:00 | 0.03 | 0.09 | +238.0% | Beat |
| 07 May 2020 16:00 | 0.04 | 0.09 | +120.0% | Beat |
| 27 Feb 2020 16:00 | 0.12 | 0.15 | +28.6% | Beat |
| 07 Nov 2019 16:00 | 0.07 | 0.08 | +13.1% | Beat |
| 08 Aug 2019 16:00 | 0.07 | 0.10 | +39.0% | Beat |
| 09 May 2019 07:00 | 0.02 | 0.05 | +100.7% | Beat |
| 21 Feb 2019 16:00 | 0.08 | 0.11 | +37.6% | Beat |
| 08 Nov 2018 16:00 | 0.05 | 0.07 | +30.1% | Beat |
| 09 Aug 2018 16:00 | 0.04 | 0.06 | +36.5% | Beat |
| 10 May 2018 16:00 | 0.01 | 0.03 | +233.3% | Beat |
| 22 Feb 2018 16:00 | 0.04 | 0.05 | +23.8% | Beat |
| 09 Nov 2017 16:00 | 0.03 | 0.04 | +37.0% | Beat |
| 10 Aug 2017 16:00 | 0.02 | 0.05 | +181.7% | Beat |
| 11 May 2017 16:00 | — | 0.02 | +1,167.6% | Beat |
| 16 Feb 2017 16:00 | 0.02 | 0.03 | +46.0% | Beat |
| 10 Nov 2016 16:00 | 0.02 | 0.02 | +13.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.9B | +18.5% | 443.3M | 15.3% | 90.00 | +15.4% | 783M |
| 2024 | 2.4B | +25.6% | 393.1M | 16.1% | 78.00 | +116.7% | 632.4M |
| 2023 | 1.9B | +23.3% | 178.9M | 9.2% | 36.00 | +227.3% | 543.3M |
| 2022 | 1.6B | — | 53.4M | 3.4% | 11.00 | — | 456.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 12.38 | 16.42 | 12.27 | 15.47 | +25.87% | 283,627,600 | |
| Oct 2026 | 12.38 | 13.31 | 11.62 | 12.29 | +0.99% | 335,494,800 | |
| Sep 2026 | 13.53 | 15.31 | 11.85 | 12.17 | -11.30% | 546,216,800 | |
| Aug 2026 | 18.65 | 19.55 | 12.83 | 13.72 | -23.95% | 625,520,200 | |
| Jul 2026 | 18.65 | 20.54 | 16.70 | 18.04 | -0.22% | 302,354,000 | |
| Jun 2026 | 21.99 | 23.57 | 16.98 | 18.08 | -16.14% | 471,233,700 | |
| May 2026 | 24.31 | 24.87 | 19.83 | 21.56 | -8.61% | 430,583,200 | |
| Apr 2026 | 22.64 | 24.51 | 19.74 | 23.59 | +3.97% | 341,564,400 | |
| Mar 2026 | 23.08 | 32.90 | 21.03 | 22.69 | -4.74% | 527,338,000 | |
| Feb 2026 | 30.13 | 30.89 | 21.08 | 23.82 | -21.46% | 359,712,100 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Trade Desk And 2 Founder Led Stocks To Improve Your Portfolio (opens in a new tab) Simply Wall St. · 11 Nov 2026 21:14
- The Trade Desk’s Zoë Mann: Publishers Find New Leverage as Outcomes Beat Cheap Reach (opens in a new tab) Beet.TV · 11 Nov 2026 18:34
- Trade Desk's $736M Q3 Revenues: Is a Growth Recovery Taking Shape? (opens in a new tab) Zacks · 11 Nov 2026 16:03
- Competitive Headwinds Keep Coming For The Trade Desk (opens in a new tab) MediaPost · 11 Nov 2026 14:00
- Cantor Fitzgerald Maintains Neutral on Trade Desk, Raises Price Target to $15 (opens in a new tab) Benzinga · 11 Nov 2026 08:21
- Trade Desk (TTD) Stock Rallies While Q3 Results Reveal Margin Strain (opens in a new tab) Simply Wall St. · 11 Nov 2026 01:08
- Stock Market Today, Nov. 10: Trade Desk Jumps After Q3 Results Show Revenue Topped Estimates (opens in a new tab) Motley Fool · 10 Nov 2026 22:12
- Rocket Lab and The Trade Desk Are 2 Beaten-Down Stocks to Buy Before 2027 (opens in a new tab) Motley Fool · 10 Nov 2026 20:07
- Trade Desk Faces Competitive Headwinds Despite Political Ad Boost, Wedbush Says (opens in a new tab) MT Newswires · 10 Nov 2026 20:00
- Trade Desk Q3 Earnings & Revenues Beat Estimates, Down Y/Y (opens in a new tab) Zacks · 10 Nov 2026 18:25
- Trade Desk earnings analysis: questions answered and next catalysts (opens in a new tab) Investing.com · 10 Nov 2026 18:04
- Why Trade Desk Stock is Falling Today (opens in a new tab) GuruFocus.com · 10 Nov 2026 17:34
- UBS Maintains Buy on Trade Desk, Raises Price Target to $19 (opens in a new tab) Benzinga · 10 Nov 2026 16:21
- The Trade Desk (TTD) Q3 earnings: what to expect (opens in a new tab) StockStory · 10 Nov 2026 15:49
- The Trade Desk’s Revenue Shrank for the First Time in Years, but It Still Beat Its Own Forecast by $86 Million (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 15:48
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.98 USD
- Market cap
- 7.3B
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Communication Services
- Industry
- Advertising Agencies
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow TTD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.