UNF UniFirst Corporation
Stock · NYSE · United States · Industrials · US9047081040
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by UniFirst Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
235.40 USD
-3.21%
52-week range
150.42 – 306.67
Dividend yield0.64%
Market cap4.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 254.81 | 262.00 | 234.67 | 235.40 | -7.63% | 1,942,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 282.00 | 285.00 | 232.05 | 254.84 | -9.40% | 3,268,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 261.28 | 284.83 | 260.00 | 281.29 | +6.95% | 1,411,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 261.79 | 267.51 | 253.65 | 263.00 | +0.82% | 1,200,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 251.62 | 264.14 | 249.51 | 260.85 | +3.60% | 1,278,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 258.45 | 267.00 | 248.52 | 251.78 | -2.82% | 2,244,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 262.04 | 268.96 | 255.94 | 259.09 | -0.97% | 1,276,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 276.27 | 279.00 | 255.00 | 261.62 | -4.75% | 2,525,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 272.60 | 291.17 | 267.40 | 274.68 | -0.18% | 1,544,900 | |
| 31 Aug 2026 – 04 Sep 2026 | 280.49 | 281.96 | 269.62 | 275.17 | -2.38% | 1,373,100 | 0.3650 |
| 24 Aug 2026 – 28 Aug 2026 | 291.38 | 294.98 | 280.74 | 281.88 | -2.88% | 1,552,700 | |
| 17 Aug 2026 – 21 Aug 2026 | 286.45 | 293.32 | 285.02 | 290.25 | +1.22% | 820,600 | |
| 10 Aug 2026 – 14 Aug 2026 | 290.40 | 293.64 | 286.27 | 286.76 | -1.24% | 504,600 | |
| 03 Aug 2026 – 07 Aug 2026 | 296.47 | 298.96 | 287.12 | 290.37 | -0.89% | 661,500 | |
| 27 Jul 2026 – 31 Jul 2026 | 295.00 | 306.67 | 290.03 | 292.98 | -0.46% | 810,600 | |
| 20 Jul 2026 – 24 Jul 2026 | 290.57 | 294.71 | 286.36 | 294.34 | +1.00% | 846,600 | |
| 13 Jul 2026 – 17 Jul 2026 | 274.06 | 295.60 | 270.37 | 291.44 | +7.23% | 736,600 | |
| 06 Jul 2026 – 10 Jul 2026 | 271.79 | 276.49 | 270.17 | 271.78 | -0.65% | 573,500 | |
| 29 Jun 2026 – 02 Jul 2026 | 265.43 | 273.87 | 261.28 | 273.56 | +2.82% | 789,500 | |
| 22 Jun 2026 – 26 Jun 2026 | 261.86 | 266.38 | 259.72 | 266.07 | +1.94% | 1,143,300 | |
| 15 Jun 2026 – 18 Jun 2026 | 262.26 | 270.22 | 258.17 | 261.00 | -1.45% | 730,000 | |
| 08 Jun 2026 – 12 Jun 2026 | 267.83 | 280.50 | 262.11 | 264.83 | -1.89% | 2,166,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 265.38 | 273.41 | 260.20 | 269.92 | +1.70% | 1,067,900 | 0.3650 |
| 26 May 2026 – 29 May 2026 | 264.63 | 268.65 | 262.48 | 265.42 | -0.02% | 620,600 | |
| 18 May 2026 – 22 May 2026 | 260.80 | 268.65 | 258.00 | 265.47 | +1.68% | 1,118,000 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- 3 Stocks in Focus That Hiked Dividends Amid Ongoing Market Volatility (opens in a new tab) Zacks · 06 Nov 2026 12:31
- How Investors May Respond To UniFirst (UNF) Dividend Increase (opens in a new tab) Simply Wall St. · 05 Nov 2026 09:15
- Is Cintas (CTAS) Expensive After Its Fresh Dividend And UniFirst Deal Plan? (opens in a new tab) Simply Wall St. · 02 Nov 2026 13:05
- Cintas (CTAS) vs. UNF and ARMK: Can Acquisition Synergies Unlock More Upside From a High-Quality Business? (opens in a new tab) Insider Monkey · 01 Nov 2026 16:00
- Cintas Shareholders Back Delaware Move as UniFirst Deal Review Advances (opens in a new tab) MarketBeat · 29 Oct 2026 18:14
- Cintas Sinks 5% as FTC Moves to Block Its $5.5 Billion UniFirst Deal (opens in a new tab) TIKR · 28 Oct 2026 16:14
- UniFirst Sinks 10% as FTC Reportedly Moves to Block $5.5 Billion Cintas Takeover (opens in a new tab) TIKR · 28 Oct 2026 09:43
- Cintas, UniFirst shares tumble as FTC signals intent to block $5.5 billion merger (opens in a new tab) Investing.com · 27 Oct 2026 15:33
- UniFirst (UNF) Upgraded to Strong Buy: What Does It Mean for the Stock? (opens in a new tab) Zacks · 23 Oct 2026 16:00
- UniFirst (UNF) Q4 Results Contrast Revenue Growth And Margin Compression (opens in a new tab) Simply Wall St. · 22 Oct 2026 13:16
- UniFirst’s (NYSE:UNF) Q3 CY2026: beats on revenue (opens in a new tab) StockStory · 21 Oct 2026 13:36
- UniFirst: Fiscal Q4 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 13:27
- UniFirst (UNF) Q4 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 21 Oct 2026 13:25
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 243.20 USD
- Market cap
- 4.3B
- Dividend yield
- 0.64%
- 5-year average yield
- 0.67%
- Payout ratio
- 24%
- Last dividend
- 0.3650 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.3650 USD |
| 05 Jun 2026 | 0.3650 USD |
| 06 Mar 2026 | 0.3650 USD |
| 05 Dec 2025 | 0.3650 USD |
| 05 Sep 2025 | 0.3500 USD |
| 06 Jun 2025 | 0.3500 USD |
| 07 Mar 2025 | 0.3500 USD |
| 06 Dec 2024 | 0.3500 USD |
| 06 Sep 2024 | 0.3300 USD |
| 07 Jun 2024 | 0.3300 USD |
| 07 Mar 2024 | 0.3300 USD |
| 06 Dec 2023 | 0.3300 USD |
Follow UNF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.