NowoTrade

UNF

UNF UniFirst Corporation

Stock · NYSE · United States · Industrials · US9047081040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by UniFirst Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 235.40 USD -3.21%
52-week range 150.42 – 306.67
Dividend yield0.64%
Market cap4.3B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:34. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 238.65 242.90 234.67 235.40 -3.21% 354,800
05 Nov 2026 253.08 254.04 241.76 243.20 -3.08% 400,400
04 Nov 2026 262.00 262.00 249.15 250.94 -2.02% 388,800
03 Nov 2026 258.94 259.98 255.49 256.12 -0.92% 309,400
02 Nov 2026 254.81 258.51 252.92 258.51 +1.44% 488,600
30 Oct 2026 259.94 259.94 253.86 254.84 -0.98% 212,100
29 Oct 2026 254.33 257.52 252.09 257.36 +2.48% 273,500
28 Oct 2026 248.76 254.17 244.45 251.14 +0.30% 453,100
27 Oct 2026 278.83 285.00 232.05 250.40 -10.46% 2,043,400
26 Oct 2026 282.00 283.76 278.27 279.64 -0.59% 286,500
23 Oct 2026 276.89 284.83 275.50 281.29 +0.82% 341,200
22 Oct 2026 275.85 282.13 274.00 278.99 +1.82% 309,600
21 Oct 2026 269.02 275.12 265.02 274.00 +2.76% 322,500
20 Oct 2026 264.76 267.14 263.69 266.63 +1.72% 208,300
19 Oct 2026 261.28 265.64 260.00 262.13 -0.33% 230,200
16 Oct 2026 265.83 266.69 258.00 263.00 -0.69% 229,100
15 Oct 2026 260.45 267.51 260.45 264.83 +2.62% 182,600
14 Oct 2026 259.22 259.69 253.65 258.08 0.00% 321,000
13 Oct 2026 265.22 266.74 257.50 258.08 -1.67% 287,900
12 Oct 2026 261.79 266.04 261.79 262.46 +0.62% 180,100
09 Oct 2026 259.80 264.14 259.25 260.85 +0.48% 324,400
08 Oct 2026 253.91 261.52 249.51 259.60 +2.89% 254,800
07 Oct 2026 251.85 256.52 251.04 252.31 +0.23% 228,300
06 Oct 2026 252.20 254.74 250.40 251.72 -0.46% 225,800
05 Oct 2026 251.62 256.69 251.62 252.89 +0.44% 245,600
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
243.20 USD
Market cap
4.3B
Dividend yield
0.64%
5-year average yield
0.67%
Payout ratio
24%
Last dividend
0.3650 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Specialty Business Services
Currency
USD

Dividends

Ex-dividend datePer share
04 Sep 20260.3650 USD
05 Jun 20260.3650 USD
06 Mar 20260.3650 USD
05 Dec 20250.3650 USD
05 Sep 20250.3500 USD
06 Jun 20250.3500 USD
07 Mar 20250.3500 USD
06 Dec 20240.3500 USD
06 Sep 20240.3300 USD
07 Jun 20240.3300 USD
07 Mar 20240.3300 USD
06 Dec 20230.3300 USD

Follow UNF and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in