NowoTrade

UNF

UNF UniFirst Corporation

Stock · NYSE · United States · Industrials · US9047081040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by UniFirst Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 235.40 USD -3.21%
52-week range 150.42 – 306.67
Dividend yield0.64%
Market cap4.3B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:34. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 287.51 287.51 284.80 285.75 -0.77% 232,600
26 Aug 2026 289.60 291.39 286.18 287.98 -0.03% 260,300
25 Aug 2026 290.50 294.98 285.34 288.06 -1.26% 349,000
24 Aug 2026 291.38 293.18 290.44 291.75 +0.52% 195,200
21 Aug 2026 289.55 291.74 287.90 290.25 +0.55% 148,700
20 Aug 2026 288.33 292.72 287.98 288.65 -0.24% 182,700
19 Aug 2026 287.02 293.32 287.02 289.35 +0.99% 164,800
18 Aug 2026 289.06 289.94 286.41 286.50 +0.01% 180,400
17 Aug 2026 286.45 289.69 285.02 286.47 -0.10% 144,000
14 Aug 2026 288.00 288.89 286.27 286.76 -0.40% 68,000
13 Aug 2026 291.73 291.98 287.71 287.91 -0.73% 64,200
12 Aug 2026 290.45 292.64 289.78 290.03 -0.50% 115,500
11 Aug 2026 288.77 293.64 288.77 291.48 +0.64% 169,800
10 Aug 2026 290.40 291.41 288.34 289.64 -0.25% 87,100
07 Aug 2026 289.16 291.21 288.11 290.37 +0.51% 113,500
06 Aug 2026 289.90 290.21 288.00 288.90 -0.34% 126,500
05 Aug 2026 292.76 292.76 287.12 289.90 -0.15% 176,200
04 Aug 2026 290.37 292.40 289.69 290.35 -0.37% 79,900
03 Aug 2026 296.47 298.96 290.67 291.44 -0.53% 165,400
31 Jul 2026 293.25 294.03 290.03 292.98 -0.21% 114,500
30 Jul 2026 301.03 301.03 292.55 293.60 -2.52% 147,000
29 Jul 2026 299.41 306.67 299.41 301.19 +0.23% 136,000
28 Jul 2026 299.56 303.09 298.77 300.50 +1.02% 182,600
27 Jul 2026 295.00 298.31 294.11 297.46 +1.06% 230,500
24 Jul 2026 292.33 294.71 290.40 294.34 +1.59% 183,000

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
243.20 USD
Market cap
4.3B
Dividend yield
0.64%
5-year average yield
0.67%
Payout ratio
24%
Last dividend
0.3650 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Specialty Business Services
Currency
USD

Dividends

Ex-dividend datePer share
04 Sep 20260.3650 USD
05 Jun 20260.3650 USD
06 Mar 20260.3650 USD
05 Dec 20250.3650 USD
05 Sep 20250.3500 USD
06 Jun 20250.3500 USD
07 Mar 20250.3500 USD
06 Dec 20240.3500 USD
06 Sep 20240.3300 USD
07 Jun 20240.3300 USD
07 Mar 20240.3300 USD
06 Dec 20230.3300 USD

Follow UNF and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in