VNGA80 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating

ETF · Milan · IE00BMVB5R75

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 43.37 EUR -0.61%

52-week range

43.37

Low38.09High45.18

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:06. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
24 Jul 2026	43.08	43.31	43.08	43.24	+0.14%	16,547
23 Jul 2026	43.47	43.51	43.06	43.19	-0.82%	15,032
22 Jul 2026	43.40	43.58	43.35	43.54	+0.17%	18,400
21 Jul 2026	43.39	43.50	43.33	43.47	+0.39%	27,560
20 Jul 2026	43.22	43.39	43.15	43.29	+0.19%	18,677
17 Jul 2026	43.18	43.32	43.01	43.22	-1.04%	19,372
16 Jul 2026	43.70	43.70	43.40	43.67	-0.17%	25,324
15 Jul 2026	43.75	43.81	43.67	43.74	+0.05%	26,824
14 Jul 2026	43.60	43.72	43.46	43.72	+0.01%	61,998
13 Jul 2026	43.72	43.72	43.60	43.72	0.00%	21,546
10 Jul 2026	43.69	43.83	43.61	43.72	+0.10%	31,802
09 Jul 2026	43.54	43.69	43.36	43.67	+0.82%	23,369
08 Jul 2026	43.56	43.56	43.17	43.32	-0.46%	23,525
07 Jul 2026	43.80	43.85	43.52	43.52	-0.98%	46,380
06 Jul 2026	43.98	43.98	43.75	43.95	+0.27%	21,030
03 Jul 2026	43.81	43.83	43.66	43.83	+0.53%	19,352
02 Jul 2026	43.64	43.88	43.45	43.60	-0.66%	32,024
01 Jul 2026	43.50	43.89	43.50	43.89	+0.43%	43,295
30 Jun 2026	43.61	43.72	43.51	43.70	+0.89%	17,182
29 Jun 2026	43.36	43.40	43.14	43.31	-0.17%	29,691
26 Jun 2026	43.26	43.39	42.94	43.39	-0.22%	28,747
25 Jun 2026	43.67	43.74	43.30	43.49	-0.32%	45,461
24 Jun 2026	43.52	43.63	43.37	43.63	+0.21%	29,963
23 Jun 2026	43.78	43.79	43.13	43.54	-0.82%	82,995
22 Jun 2026	43.69	44.04	43.69	43.90	+0.31%	31,965

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 43.63 EUR
Exchange: Milan
Currency: EUR

Dividends

No dividends on record.

Follow VNGA80 and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in