VNGA80 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating

ETF · Milan · IE00BMVB5R75

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 43.40 EUR -0.52%

52-week range

43.40

Low38.09High45.18

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:37. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
19 Jun 2026	43.72	43.79	43.54	43.76	+0.10%	20,371
18 Jun 2026	43.63	43.78	43.55	43.72	+0.38%	37,455
17 Jun 2026	43.57	43.57	43.39	43.55	+0.08%	18,245
16 Jun 2026	43.59	43.62	43.44	43.51	-0.16%	24,543
15 Jun 2026	43.28	43.58	43.28	43.58	+1.23%	34,635
12 Jun 2026	42.65	43.08	42.65	43.06	+1.43%	40,054
11 Jun 2026	42.41	42.50	42.22	42.45	+0.07%	21,324
10 Jun 2026	42.61	42.65	42.15	42.42	+0.37%	19,111
09 Jun 2026	42.92	42.95	42.26	42.26	-1.48%	31,704
08 Jun 2026	42.99	43.10	42.58	42.90	-0.37%	79,061
05 Jun 2026	43.01	43.19	43.01	43.06	-0.70%	45,882
04 Jun 2026	43.25	43.37	43.01	43.37	-0.20%	24,324
03 Jun 2026	43.58	43.60	43.38	43.45	-0.01%	37,972
02 Jun 2026	43.46	43.49	43.31	43.46	+0.21%	25,764
01 Jun 2026	43.30	43.40	43.20	43.37	+0.22%	41,906
29 May 2026	43.23	43.30	43.15	43.27	+0.23%	22,175
28 May 2026	43.06	43.19	42.88	43.17	+0.24%	25,926
27 May 2026	43.12	43.15	42.96	43.06	-0.05%	19,683
26 May 2026	42.99	43.16	42.92	43.08	-0.03%	33,454
25 May 2026	43.04	43.13	42.91	43.10	+1.00%	45,447
22 May 2026	42.61	42.79	42.58	42.67	+0.44%	18,500
21 May 2026	42.42	42.49	42.30	42.49	+0.38%	16,529
20 May 2026	42.00	42.39	42.00	42.33	+0.88%	42,902
19 May 2026	42.21	42.22	41.96	41.96	-0.44%	17,680
18 May 2026	42.13	42.43	42.00	42.15	-0.67%	19,474

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 43.63 EUR
Exchange: Milan
Currency: EUR

Dividends

No dividends on record.

Follow VNGA80 and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in