NowoTrade

WELL

WELL Welltower Inc.

Stock · NYSE · United States · Real Estate · US95040Q1040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Welltower Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 245.01 USD -0.17%
52-week range 181.47 – 255.20
Dividend yield1.39%
Market cap179.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:43. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
16 Jun 2026 213.45 215.73 212.06 213.50 +0.32% 2,354,300
15 Jun 2026 212.65 215.62 211.65 212.82 -0.66% 4,469,500
12 Jun 2026 212.22 214.92 211.95 214.23 +1.69% 2,264,100
11 Jun 2026 212.59 214.33 210.53 210.67 -0.33% 3,807,200
10 Jun 2026 208.70 212.84 207.90 211.36 +2.22% 3,111,300
09 Jun 2026 201.81 207.90 199.02 206.77 +3.39% 3,160,200
08 Jun 2026 207.12 208.24 198.97 200.00 -3.35% 2,905,600
05 Jun 2026 200.88 210.41 200.00 206.93 +3.03% 3,176,800
04 Jun 2026 202.31 204.01 198.25 200.85 +0.63% 2,844,500
03 Jun 2026 195.32 200.92 195.29 199.59 +2.17% 5,469,500
02 Jun 2026 197.25 198.46 194.67 195.35 -1.02% 3,348,400
01 Jun 2026 205.03 207.40 197.33 197.36 -3.88% 3,483,400
29 May 2026 209.99 210.87 205.33 205.33 -2.36% 10,334,500
28 May 2026 213.94 215.51 209.29 210.29 -1.82% 3,089,000
27 May 2026 216.99 217.81 214.11 214.18 -1.81% 2,713,400
26 May 2026 217.58 219.75 215.73 218.13 +0.91% 3,242,600
22 May 2026 218.00 218.40 215.24 216.17 +0.07% 2,291,900
21 May 2026 217.52 217.99 214.64 216.01 -1.19% 4,191,500
20 May 2026 218.29 220.50 214.34 218.61 +0.28% 5,114,400
19 May 2026 212.03 218.00 212.03 218.00 +2.54% 7,048,700
18 May 2026 212.91 215.40 211.78 212.61 -0.53% 1,992,200
15 May 2026 218.12 218.12 213.21 213.74 -1.84% 4,531,000
14 May 2026 221.41 221.41 216.89 217.75 -1.09% 2,901,300
13 May 2026 215.87 221.68 215.60 220.14 +1.21% 3,465,800 0.7400
12 May 2026 213.86 218.14 213.52 217.50 +1.24% 2,931,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
245.43 USD
Market cap
179.7B
Dividend yield
1.39%
5-year average yield
2.11%
Payout ratio
130%
Last dividend
0.8500 USD · 10 Nov 2026
Next ex-dividend date
10 Nov 2026
Exchange
NYSE
Country
United States
Sector
Real Estate
Industry
REIT - Healthcare Facilities
Currency
USD

Dividends

Ex-dividend datePer share
12 Aug 20260.8500 USD
13 May 20260.7400 USD
25 Feb 20260.7400 USD
10 Nov 20250.7400 USD
12 Aug 20250.7400 USD
14 May 20250.6700 USD
25 Feb 20250.6700 USD
13 Nov 20240.6700 USD
12 Aug 20240.6700 USD
10 May 20240.6100 USD
22 Feb 20240.6100 USD
13 Nov 20230.6100 USD

Follow WELL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in