NowoTrade

XIFR

XIFR XPLR Infrastructure, LP

Stock · NYSE · United States · Utilities · US65341B1061

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by XPLR Infrastructure, LP, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 7.32 USD +0.14%
52-week range 7.20 – 13.25
Dividend yield—
Market cap690.1M

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:36. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
12 Nov 2021 85.01 86.16 84.31 85.90 +1.06% 298,800
11 Nov 2021 84.88 85.92 84.29 85.00 +0.87% 374,700
10 Nov 2021 85.51 86.39 84.14 84.27 -1.78% 528,400
09 Nov 2021 85.43 86.13 85.20 85.80 +0.70% 385,600
08 Nov 2021 86.65 87.20 84.61 85.20 — 406,100
Page 51 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
7.31 USD
Market cap
690.1M
5-year average yield
6.74%
Last dividend
0.9180 USD · 06 Nov 2024
Exchange
NYSE
Country
United States
Sector
Utilities
Industry
Utilities - Renewable
Currency
USD

Dividends

Ex-dividend datePer share
06 Nov 20240.9180 USD
06 Aug 20240.9050 USD
06 May 20240.8930 USD
05 Feb 20240.8800 USD
03 Nov 20230.8680 USD
03 Aug 20230.8540 USD
04 May 20230.8430 USD
03 Feb 20230.8130 USD
03 Nov 20220.7880 USD
03 Aug 20220.7630 USD
04 May 20220.7330 USD
03 Feb 20220.7080 USD

Follow XIFR and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in