NowoTrade

BTI

BTI British American Tobacco p.l.c.

Stock · NYSE · United Kingdom · Consumer Defensive · US1104481072

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.89 USD -3.47%
52-week range 52.06 – 67.30
Dividend yield5.49%
Market cap130.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
11 May 2026 58.86 60.45 58.86 60.44 +3.71% 6,672,500
08 May 2026 58.34 58.56 57.97 58.28 +0.34% 3,670,400
07 May 2026 58.58 58.63 58.05 58.08 -2.48% 2,907,000
06 May 2026 59.71 59.98 59.46 59.56 +0.27% 2,314,600
05 May 2026 58.66 59.55 58.38 59.40 +1.80% 3,482,400
04 May 2026 58.54 59.10 58.11 58.35 -0.61% 1,772,100
01 May 2026 58.79 59.45 58.68 58.71 -0.15% 3,688,400
30 Apr 2026 58.36 59.00 58.30 58.80 +2.35% 3,420,400
29 Apr 2026 58.07 58.20 57.28 57.45 -1.74% 3,241,300
28 Apr 2026 57.87 58.47 57.63 58.47 +2.01% 2,802,700
27 Apr 2026 57.66 58.07 57.27 57.32 -1.33% 2,633,600
24 Apr 2026 58.96 58.96 57.95 58.09 +1.41% 3,732,400
23 Apr 2026 56.69 57.44 56.69 57.28 +1.98% 4,380,200
22 Apr 2026 55.37 56.20 55.22 56.17 +2.44% 3,868,500
21 Apr 2026 56.32 56.47 54.83 54.83 -3.91% 4,232,100
20 Apr 2026 57.05 57.29 56.90 57.06 +0.67% 3,031,500
17 Apr 2026 55.93 56.69 55.58 56.68 +0.96% 4,133,000
16 Apr 2026 56.80 57.00 56.04 56.14 -0.95% 2,868,200
15 Apr 2026 57.21 57.37 56.62 56.68 -1.44% 3,514,600
14 Apr 2026 57.65 57.90 57.26 57.51 -2.01% 4,669,700
13 Apr 2026 59.21 59.49 58.42 58.69 -0.20% 3,847,700
10 Apr 2026 59.12 59.13 58.51 58.81 -0.07% 3,599,500
09 Apr 2026 58.29 59.17 57.76 58.85 -1.83% 5,128,000
08 Apr 2026 58.29 60.00 57.83 59.95 +1.96% 4,547,000
07 Apr 2026 59.03 59.25 58.62 58.80 +0.15% 3,452,500

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
63.08 USD
Market cap
130.8B
Dividend yield
5.49%
5-year average yield
7.03%
Payout ratio
84%
Last dividend
0.8350 USD · 29 Dec 2026
Next ex-dividend date
29 Dec 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Tobacco
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.8350 USD
10 Jul 20260.8350 USD
27 Mar 20260.8350 USD
30 Dec 20250.7490 USD
03 Oct 20250.7490 USD
27 Jun 20250.7490 USD
28 Mar 20250.7490 USD
20 Dec 20240.7430 USD
27 Sep 20240.7430 USD
28 Jun 20240.7430 USD
21 Mar 20240.7430 USD
21 Dec 20230.7010 USD

Follow BTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in