NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Nov 2026 In progress 117.17 121.07 114.30 115.18 -1.12% 3,041,600
Oct 2026 109.59 119.73 107.08 116.48 +5.72% 16,402,700
Sep 2026 113.66 118.60 110.10 110.18 -2.94% 32,585,900 0.7570
Aug 2026 118.88 124.86 112.43 113.52 -4.24% 22,382,600
Jul 2026 114.79 122.50 112.80 118.55 +3.09% 26,619,300
Jun 2026 106.47 115.20 105.86 115.00 +5.76% 36,019,800 0.7540
May 2026 110.39 117.05 106.49 108.74 -2.42% 20,112,300
Apr 2026 95.76 111.93 94.30 111.44 +17.61% 32,029,800
Mar 2026 99.75 101.99 91.26 94.75 -6.15% 36,192,600 0.7720
Feb 2026 92.19 105.00 92.10 100.96 +9.28% 19,533,900
Jan 2026 90.94 95.20 90.22 92.39 +1.96% 22,347,600
Dec 2025 86.25 94.16 85.02 90.61 +5.20% 29,552,900
Nov 2025 82.82 87.37 82.25 86.13 +3.93% 17,688,000
Oct 2025 79.90 84.01 79.32 82.87 +3.73% 18,391,800
Sep 2025 76.50 82.09 76.10 79.89 +3.36% 22,530,600
Aug 2025 71.27 77.73 71.00 77.29 +8.19% 27,511,800
Jul 2025 70.68 74.63 70.68 71.44 +0.86% 29,309,700
Jun 2025 67.83 70.96 67.30 70.83 +4.25% 29,374,700 0.7110
May 2025 62.75 69.88 62.67 67.94 +7.93% 19,782,000
Apr 2025 55.95 63.17 53.62 62.95 +11.81% 26,050,300
Mar 2025 60.92 61.00 54.46 56.30 -7.07% 27,774,700 0.6780
Feb 2025 60.68 62.43 57.99 60.58 -3.87% 16,211,100
Jan 2025 63.17 64.88 61.31 63.02 -0.33% 21,865,700
Dec 2024 64.98 67.45 62.58 63.23 -2.36% 23,817,100 0.6730
Nov 2024 62.90 65.89 62.67 64.76 +3.52% 13,797,900
Page 1 of 3

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in