NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 114.37 116.31 114.30 115.18 -0.37% 418,500
05 Nov 2026 121.02 121.07 115.50 115.61 -3.55% 1,090,900
04 Nov 2026 118.34 120.26 117.10 119.87 +2.88% 658,700
03 Nov 2026 116.63 117.73 116.34 116.52 -0.40% 411,000
02 Nov 2026 117.17 117.93 116.77 116.99 +0.44% 462,500
30 Oct 2026 119.25 119.25 115.58 116.48 -1.98% 647,600
29 Oct 2026 116.49 119.73 116.48 118.83 +0.97% 543,600
28 Oct 2026 115.32 117.89 115.18 117.69 +1.03% 533,700
27 Oct 2026 115.89 116.68 114.86 116.49 +0.81% 480,600
26 Oct 2026 114.57 115.91 114.38 115.55 +1.34% 659,300
23 Oct 2026 114.43 114.51 113.07 114.02 -0.88% 471,700
22 Oct 2026 114.13 115.08 113.27 115.03 +0.02% 1,332,700
21 Oct 2026 113.30 115.28 111.84 115.01 +1.64% 641,000
20 Oct 2026 111.48 113.73 111.48 113.15 +1.21% 516,600
19 Oct 2026 113.41 113.41 111.48 111.80 -0.60% 528,100
16 Oct 2026 113.00 113.93 111.89 112.48 +0.20% 931,700
15 Oct 2026 110.73 112.40 110.06 112.26 +1.64% 688,800
14 Oct 2026 110.31 110.71 108.87 110.45 -0.96% 692,100
13 Oct 2026 111.26 111.89 109.85 111.52 +1.37% 811,400
12 Oct 2026 109.63 110.56 109.60 110.01 +0.74% 286,400
09 Oct 2026 108.01 109.47 107.78 109.20 +0.94% 543,800
08 Oct 2026 107.52 108.94 107.08 108.18 -0.14% 878,600
07 Oct 2026 109.95 110.15 108.24 108.33 -2.92% 1,183,100
06 Oct 2026 111.06 111.78 110.85 111.59 +1.15% 522,300
05 Oct 2026 111.14 111.19 109.91 110.32 -0.63% 815,800
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in