NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 118.77 118.83 112.43 114.84 -2.84% 2,130,500
26 Aug 2026 118.50 118.86 117.93 118.20 -0.11% 1,273,600
25 Aug 2026 116.29 118.46 115.23 118.33 +2.96% 907,500
24 Aug 2026 115.42 116.03 114.18 114.93 -1.34% 792,100
21 Aug 2026 116.74 117.98 116.14 116.49 +0.69% 1,246,900
20 Aug 2026 117.70 118.12 115.24 115.69 -1.82% 1,046,300
19 Aug 2026 122.25 122.90 117.73 117.84 -3.12% 2,029,700
18 Aug 2026 123.83 123.86 120.72 121.64 -1.47% 786,900
17 Aug 2026 123.74 124.86 123.36 123.45 -0.23% 1,353,500
14 Aug 2026 122.69 123.76 122.69 123.74 +1.09% 637,100
13 Aug 2026 121.77 122.52 121.18 122.40 +1.24% 1,231,800
12 Aug 2026 119.84 121.22 119.39 120.90 +1.63% 1,295,100
11 Aug 2026 119.72 120.63 118.80 118.96 -0.28% 665,600
10 Aug 2026 118.79 120.19 118.53 119.29 +0.50% 947,800
07 Aug 2026 119.49 119.50 117.56 118.70 +0.22% 720,700
06 Aug 2026 119.51 119.96 118.03 118.44 -0.20% 660,500
05 Aug 2026 117.89 119.58 117.15 118.68 +0.62% 924,200
04 Aug 2026 118.86 120.20 117.81 117.95 -1.11% 912,700
03 Aug 2026 118.88 119.49 118.28 119.27 +0.61% 336,800
31 Jul 2026 117.96 119.35 117.87 118.55 +0.24% 627,900
30 Jul 2026 117.83 119.16 117.47 118.27 +1.76% 793,300
29 Jul 2026 119.30 119.39 115.90 116.23 -3.00% 1,334,300
28 Jul 2026 117.94 120.07 116.66 119.82 +1.33% 998,000
27 Jul 2026 119.00 119.12 117.31 118.25 +0.69% 716,100
24 Jul 2026 117.13 117.85 116.27 117.44 +0.78% 685,900

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in