NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 108.85 111.16 108.85 111.02 +0.97% 1,838,600
01 Oct 2026 109.59 110.03 107.66 109.95 -0.21% 855,200
30 Sep 2026 111.68 111.75 110.10 110.18 -1.37% 607,700
29 Sep 2026 112.19 112.32 110.76 111.71 -0.39% 711,100
28 Sep 2026 112.43 113.08 111.92 112.15 -1.28% 4,360,500 0.7570
25 Sep 2026 112.27 113.68 111.79 113.60 +1.96% 5,597,000
24 Sep 2026 112.20 112.20 110.42 111.42 -0.03% 1,456,600
23 Sep 2026 114.05 114.75 111.24 111.45 -2.88% 855,500
22 Sep 2026 115.88 116.32 114.12 114.76 -1.29% 1,535,600
21 Sep 2026 115.40 116.50 115.40 116.26 +1.21% 3,258,600
18 Sep 2026 113.22 115.05 112.59 114.87 +0.96% 1,136,600
17 Sep 2026 114.13 114.49 113.19 113.78 +0.73% 1,113,200
16 Sep 2026 112.63 114.56 112.00 112.96 -0.34% 1,734,800
15 Sep 2026 113.55 113.89 112.16 113.35 -0.72% 783,300
14 Sep 2026 113.62 115.13 113.51 114.17 -0.41% 1,017,700
11 Sep 2026 115.79 115.79 113.48 114.64 +0.15% 897,600
10 Sep 2026 116.07 116.07 113.77 114.47 -0.43% 1,077,500
09 Sep 2026 116.18 116.26 114.76 114.96 -1.63% 1,662,900
08 Sep 2026 117.59 117.89 116.53 116.86 -0.54% 624,800
04 Sep 2026 117.66 118.60 117.31 117.50 -0.56% 1,033,000
03 Sep 2026 116.58 118.25 115.69 118.16 +2.16% 941,700
02 Sep 2026 112.96 115.78 112.53 115.66 +2.88% 844,400
01 Sep 2026 113.66 113.94 111.35 112.42 -0.97% 1,335,800
31 Aug 2026 114.46 115.51 113.32 113.52 -0.71% 1,136,200
28 Aug 2026 115.66 116.35 113.03 114.33 -0.44% 1,347,100

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in