NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 117.17 121.07 114.30 115.18 -1.12% 3,041,600
26 Oct 2026 – 30 Oct 2026 114.57 119.73 114.38 116.48 +2.16% 2,864,800
19 Oct 2026 – 23 Oct 2026 113.41 115.28 111.48 114.02 +1.37% 3,490,100
12 Oct 2026 – 16 Oct 2026 109.63 113.93 108.87 112.48 +3.00% 3,410,400
05 Oct 2026 – 09 Oct 2026 111.14 111.78 107.08 109.20 -1.64% 3,943,600
28 Sep 2026 – 02 Oct 2026 112.43 113.08 107.66 111.02 -2.27% 8,373,100 0.7570
21 Sep 2026 – 25 Sep 2026 115.40 116.50 110.42 113.60 -1.11% 12,703,300
14 Sep 2026 – 18 Sep 2026 113.62 115.13 112.00 114.87 +0.20% 5,785,600
08 Sep 2026 – 11 Sep 2026 117.59 117.89 113.48 114.64 -2.43% 4,262,800
31 Aug 2026 – 04 Sep 2026 114.46 118.60 111.35 117.50 +2.77% 5,291,100
24 Aug 2026 – 28 Aug 2026 115.42 118.86 112.43 114.33 -1.85% 6,450,800
17 Aug 2026 – 21 Aug 2026 123.74 124.86 115.24 116.49 -5.86% 6,463,300
10 Aug 2026 – 14 Aug 2026 118.79 123.76 118.53 123.74 +4.25% 4,777,400
03 Aug 2026 – 07 Aug 2026 118.88 120.20 117.15 118.70 +0.13% 3,554,900
27 Jul 2026 – 31 Jul 2026 119.00 120.07 115.90 118.55 +0.95% 4,469,600
20 Jul 2026 – 24 Jul 2026 121.18 121.64 115.75 117.44 -3.13% 5,056,600
13 Jul 2026 – 17 Jul 2026 118.37 122.50 116.93 121.24 +2.94% 5,810,400
06 Jul 2026 – 10 Jul 2026 114.38 118.08 112.80 117.78 +3.41% 8,181,200
29 Jun 2026 – 02 Jul 2026 113.27 116.81 112.46 113.90 +0.12% 6,113,700 0.7540
22 Jun 2026 – 26 Jun 2026 112.55 114.99 111.85 113.76 +1.85% 14,529,200
15 Jun 2026 – 18 Jun 2026 114.87 115.20 110.90 111.69 -1.56% 6,407,900
08 Jun 2026 – 12 Jun 2026 109.33 114.06 109.12 113.46 +4.24% 5,971,100
01 Jun 2026 – 05 Jun 2026 106.47 109.56 105.86 108.84 +0.09% 6,099,400
26 May 2026 – 29 May 2026 116.65 117.05 106.49 108.74 -5.84% 6,389,500
18 May 2026 – 22 May 2026 111.74 116.12 111.29 115.49 +3.76% 3,235,100
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in