NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Oct 2024 61.21 63.53 59.15 62.56 +1.99% 26,159,100
Sep 2024 58.05 62.67 57.42 61.34 +4.96% 29,081,500 0.6680
Aug 2024 51.54 59.11 47.55 58.44 +13.06% 25,894,500
Jul 2024 47.80 52.03 47.11 51.69 +8.73% 26,631,100
Jun 2024 50.15 50.17 46.99 47.54 -4.04% 23,287,500 0.6570
May 2024 46.71 50.86 46.50 49.54 +6.10% 23,642,700
Apr 2024 50.53 50.70 46.69 46.69 -7.95% 29,292,400
Mar 2024 47.83 51.14 47.76 50.72 +7.19% 45,196,900 0.6630
Feb 2024 45.16 47.72 43.86 47.32 +4.74% 42,601,700
Jan 2024 47.63 48.11 44.97 45.18 -6.15% 30,046,400
Dec 2023 41.27 48.92 41.09 48.14 +16.56% 37,395,600 0.6820
Nov 2023 35.35 41.41 35.09 41.30 +17.10% 28,992,900
Oct 2023 38.40 38.59 34.35 35.27 -8.65% 34,148,800
Sep 2023 39.85 41.39 38.24 38.61 -2.52% 32,410,900 0.6440
Aug 2023 43.76 43.76 39.11 39.61 -10.12% 27,008,000
Jul 2023 42.66 44.40 41.58 44.07 +3.26% 21,182,500
Jun 2023 41.23 44.44 40.77 42.68 +3.57% 31,044,200 0.6620
May 2023 41.96 42.52 39.63 41.21 -1.76% 23,492,400
Apr 2023 42.67 43.94 40.66 41.95 -1.11% 16,943,400
Mar 2023 45.68 46.72 39.97 42.42 -7.24% 39,346,100 0.6180
Feb 2023 45.60 46.93 44.56 45.73 +0.24% 19,043,000
Jan 2023 40.56 45.68 40.22 45.62 +12.78% 16,845,100
Dec 2022 47.38 47.38 39.40 40.45 -16.03% 27,520,300 0.6230
Nov 2022 46.00 48.85 43.93 48.17 +6.08% 14,991,900
Oct 2022 44.45 46.60 39.72 45.41 +3.77% 22,803,600
Page 2 of 3

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in