NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 86.91 87.37 82.71 84.08 -3.54% 6,023,800
10 Nov 2025 – 14 Nov 2025 85.00 87.29 84.86 87.17 +2.89% 3,994,900
03 Nov 2025 – 07 Nov 2025 82.82 84.75 82.25 84.72 +2.23% 4,195,800
27 Oct 2025 – 31 Oct 2025 82.47 84.01 81.87 82.87 +0.72% 3,310,100
20 Oct 2025 – 24 Oct 2025 80.31 82.34 80.31 82.28 +2.48% 2,906,900
13 Oct 2025 – 17 Oct 2025 80.30 82.10 79.32 80.29 +0.60% 4,514,900
06 Oct 2025 – 10 Oct 2025 81.43 82.23 79.78 79.81 -2.04% 4,538,200
29 Sep 2025 – 03 Oct 2025 80.18 81.78 78.79 81.47 +0.88% 4,916,000
22 Sep 2025 – 26 Sep 2025 81.39 82.09 80.24 80.76 -1.02% 7,705,300
15 Sep 2025 – 19 Sep 2025 79.16 81.66 78.97 81.59 +3.07% 4,412,400
08 Sep 2025 – 12 Sep 2025 78.48 79.63 77.66 79.16 +1.07% 3,828,200
02 Sep 2025 – 05 Sep 2025 76.50 79.67 76.10 78.32 +1.33% 4,790,400
25 Aug 2025 – 29 Aug 2025 73.15 77.73 72.58 77.29 +5.62% 10,952,300
18 Aug 2025 – 22 Aug 2025 73.78 74.00 72.75 73.18 -0.85% 4,930,300
11 Aug 2025 – 15 Aug 2025 72.73 74.16 72.57 73.81 +1.60% 4,606,900
04 Aug 2025 – 08 Aug 2025 72.10 73.00 71.78 72.65 +1.21% 6,032,400
28 Jul 2025 – 01 Aug 2025 73.66 74.08 71.00 71.78 -2.96% 8,493,900
21 Jul 2025 – 25 Jul 2025 73.51 74.63 73.06 73.97 +0.90% 8,448,100
14 Jul 2025 – 18 Jul 2025 72.79 73.32 71.72 73.31 +0.33% 3,872,700
07 Jul 2025 – 11 Jul 2025 71.90 73.52 71.10 73.07 +1.28% 6,056,500
30 Jun 2025 – 03 Jul 2025 69.89 72.17 69.64 72.15 +3.54% 5,316,100
23 Jun 2025 – 27 Jun 2025 68.58 70.96 68.53 69.68 +1.15% 14,501,600 0.7110
16 Jun 2025 – 20 Jun 2025 68.50 69.42 68.32 68.89 +1.12% 4,220,900
09 Jun 2025 – 13 Jun 2025 68.72 68.97 67.46 68.13 -1.02% 3,955,200
02 Jun 2025 – 06 Jun 2025 67.83 69.10 67.30 68.83 +1.31% 4,809,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in