NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Nov 2026 In progress 330.00 348.00 323.55 327.89 -0.51% 4,958,600
Oct 2026 277.03 339.83 263.07 329.57 +22.09% 15,492,400
Sep 2026 310.97 320.48 252.05 269.95 -13.91% 18,658,500
Aug 2026 269.99 314.51 264.49 313.55 +19.13% 16,820,700 1.1600
Jul 2026 222.00 295.58 221.25 263.20 +14.39% 22,148,000
Jun 2026 249.15 272.40 207.96 230.08 -6.27% 21,684,700
May 2026 231.65 250.98 198.00 245.47 +7.86% 17,421,200 1.1600
Apr 2026 215.86 247.33 210.26 227.58 +4.88% 19,902,600
Mar 2026 213.59 230.03 191.23 216.99 +0.08% 21,800,700
Feb 2026 254.61 256.97 185.00 216.81 -14.76% 26,565,100 1.1000
Jan 2026 288.55 300.63 249.68 254.36 -12.35% 11,956,500
Dec 2025 275.00 306.10 268.26 290.19 +4.66% 17,324,900
Nov 2025 266.29 281.98 250.50 277.27 +3.92% 17,525,600 1.1000
Oct 2025 287.13 296.80 265.11 266.80 -6.87% 19,167,800
Sep 2025 371.93 377.07 282.01 286.49 -23.26% 16,541,900
Aug 2025 403.14 404.09 365.76 373.32 -7.34% 9,053,900 1.1000
Jul 2025 445.12 453.41 390.83 402.90 -9.92% 6,902,700
Jun 2025 454.58 457.20 417.60 447.28 -2.40% 8,648,700
May 2025 431.09 474.79 424.99 458.26 +6.02% 6,689,500 1.1000
Apr 2025 454.86 460.39 391.69 432.22 -4.93% 6,529,300
Mar 2025 464.79 466.74 423.56 454.64 -1.54% 6,781,000
Feb 2025 469.14 474.32 448.18 461.74 -2.67% 4,174,400 1.0400
Jan 2025 484.33 484.33 446.99 474.41 -1.22% 6,932,900
Dec 2024 489.18 496.90 459.15 480.28 -2.12% 6,150,700
Nov 2024 453.68 499.87 452.02 490.67 +8.06% 5,324,900 1.0400
Page 1 of 3

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in