NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 330.00 348.00 323.55 327.89 -0.51% 4,958,600
26 Oct 2026 – 30 Oct 2026 329.75 332.67 305.96 329.57 -0.53% 3,754,100
19 Oct 2026 – 23 Oct 2026 297.37 339.83 297.37 331.32 +9.83% 3,175,600
12 Oct 2026 – 16 Oct 2026 290.78 310.00 287.71 301.67 +5.05% 3,018,200
05 Oct 2026 – 09 Oct 2026 266.40 292.86 263.07 287.18 +7.96% 3,633,000
28 Sep 2026 – 02 Oct 2026 270.06 285.48 252.05 266.00 -2.59% 5,451,300
21 Sep 2026 – 25 Sep 2026 285.13 289.78 269.38 273.08 -3.79% 2,979,400
14 Sep 2026 – 18 Sep 2026 269.89 286.68 269.67 283.83 +9.29% 4,303,900
08 Sep 2026 – 11 Sep 2026 302.68 302.79 255.87 259.71 -13.99% 5,088,400
31 Aug 2026 – 04 Sep 2026 307.17 320.48 299.00 301.96 -2.27% 3,825,900 1.1600
24 Aug 2026 – 28 Aug 2026 299.85 309.79 290.31 308.98 +3.02% 5,113,500
17 Aug 2026 – 21 Aug 2026 281.50 304.30 274.95 299.91 +5.79% 3,130,100
10 Aug 2026 – 14 Aug 2026 282.56 289.45 274.33 283.49 -0.73% 3,654,100
03 Aug 2026 – 07 Aug 2026 269.99 286.73 264.49 285.57 +8.50% 3,844,100
27 Jul 2026 – 31 Jul 2026 260.22 295.58 254.99 263.20 +3.48% 6,523,300
20 Jul 2026 – 24 Jul 2026 254.99 259.71 240.11 254.36 -1.45% 3,476,500
13 Jul 2026 – 17 Jul 2026 252.81 269.79 248.62 258.09 +4.44% 4,662,000
06 Jul 2026 – 10 Jul 2026 246.97 261.78 236.20 247.11 -1.19% 4,258,100
29 Jun 2026 – 02 Jul 2026 233.64 254.82 221.25 250.09 +7.92% 5,578,800
22 Jun 2026 – 26 Jun 2026 221.28 232.68 207.96 231.74 +4.72% 5,293,700
15 Jun 2026 – 18 Jun 2026 238.74 247.08 216.56 221.29 -8.24% 3,523,600
08 Jun 2026 – 12 Jun 2026 251.79 256.65 231.15 241.16 -5.66% 5,315,700
01 Jun 2026 – 05 Jun 2026 249.15 272.40 244.09 255.62 +4.13% 5,201,000
26 May 2026 – 29 May 2026 229.01 250.98 227.93 245.47 +5.81% 3,266,100 1.1600
18 May 2026 – 22 May 2026 212.39 234.13 212.39 232.00 +9.14% 3,963,300
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in