NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 331.65 333.39 323.55 327.89 -3.69% 597,600
05 Nov 2026 347.06 348.00 334.23 340.47 -0.50% 676,500
04 Nov 2026 338.91 345.37 335.61 342.19 +2.89% 1,889,300
03 Nov 2026 337.00 337.05 325.76 332.59 -3.24% 921,200
02 Nov 2026 330.00 345.66 325.35 343.74 +4.30% 874,000
30 Oct 2026 325.04 332.67 322.00 329.57 +2.98% 1,234,800
29 Oct 2026 313.08 320.05 311.22 320.04 +2.35% 465,000
28 Oct 2026 307.03 312.82 306.52 312.68 +1.01% 604,700
27 Oct 2026 321.23 322.07 305.96 309.54 -4.28% 811,300
26 Oct 2026 329.75 331.67 320.43 323.39 -2.39% 638,300
23 Oct 2026 327.77 336.88 327.77 331.32 -1.23% 542,800
22 Oct 2026 323.08 339.83 318.66 335.45 +4.86% 838,700
21 Oct 2026 318.99 320.70 308.22 319.91 +2.45% 519,600
20 Oct 2026 307.76 314.34 307.76 312.27 +2.99% 802,400
19 Oct 2026 297.37 303.95 297.37 303.21 +0.51% 472,100
16 Oct 2026 306.22 310.00 295.74 301.67 -0.05% 571,800
15 Oct 2026 294.50 304.56 289.75 301.83 +4.17% 729,500
14 Oct 2026 291.06 294.00 287.96 289.74 -0.37% 604,800
13 Oct 2026 291.51 296.40 290.81 290.82 +0.74% 526,200
12 Oct 2026 290.78 295.54 287.71 288.67 +0.52% 585,900
09 Oct 2026 289.29 292.86 282.69 287.18 +0.23% 657,600
08 Oct 2026 273.48 288.45 273.13 286.52 +5.04% 1,128,600
07 Oct 2026 273.50 278.73 271.38 272.78 +0.28% 640,200
06 Oct 2026 275.53 276.67 271.43 272.01 -1.60% 617,300
05 Oct 2026 266.40 276.79 263.07 276.44 +3.92% 589,300
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in