NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 296.70 309.39 290.31 304.47 +3.05% 857,200
26 Aug 2026 291.47 298.00 290.44 295.45 -0.21% 831,700
25 Aug 2026 298.96 303.26 295.70 296.08 -3.02% 2,059,800
24 Aug 2026 299.85 308.47 298.95 305.31 +1.80% 649,500
21 Aug 2026 298.57 302.22 296.56 299.91 -0.05% 499,300
20 Aug 2026 297.65 304.30 293.58 300.06 +0.66% 958,200
19 Aug 2026 285.92 302.67 285.45 298.10 +4.45% 689,700
18 Aug 2026 280.30 290.88 278.79 285.41 +3.13% 639,400
17 Aug 2026 281.50 282.22 274.95 276.76 -2.37% 343,500
14 Aug 2026 288.57 288.57 278.82 283.49 -1.28% 1,324,500
13 Aug 2026 277.76 289.45 274.50 287.18 +3.31% 686,900
12 Aug 2026 277.90 282.91 274.33 277.99 -1.75% 478,300
11 Aug 2026 281.10 284.96 277.00 282.95 -0.41% 461,400
10 Aug 2026 282.56 287.83 282.14 284.12 -0.51% 703,000
07 Aug 2026 275.75 286.73 275.75 285.57 +4.00% 941,000
06 Aug 2026 276.89 278.91 272.00 274.58 -1.24% 851,500
05 Aug 2026 280.55 280.55 273.24 278.03 +1.29% 729,100
04 Aug 2026 264.57 276.50 264.49 274.49 +1.78% 824,600
03 Aug 2026 269.99 276.51 266.39 269.68 +2.46% 497,900
31 Jul 2026 261.21 264.37 254.99 263.20 +0.06% 674,300
30 Jul 2026 274.18 279.39 261.89 263.03 -6.74% 1,148,400
29 Jul 2026 283.66 295.58 281.35 282.04 -0.64% 1,298,800
28 Jul 2026 269.49 287.89 269.49 283.87 +6.76% 1,642,600
27 Jul 2026 260.22 270.31 256.27 265.90 +4.54% 1,759,200
24 Jul 2026 247.52 256.10 246.02 254.36 +4.26% 824,100

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in