NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
23 Jul 2026 245.50 245.50 240.11 243.96 -0.51% 607,900
22 Jul 2026 251.18 251.36 244.73 245.21 -0.70% 462,900
21 Jul 2026 247.01 253.54 242.55 246.95 -3.46% 780,300
20 Jul 2026 254.99 259.71 251.70 255.79 -0.89% 801,300
17 Jul 2026 261.22 269.79 255.48 258.09 -1.67% 1,410,400
16 Jul 2026 255.37 263.79 253.16 262.46 +4.49% 840,600
15 Jul 2026 256.87 260.57 250.52 251.19 -0.56% 592,800
14 Jul 2026 253.66 255.74 248.62 252.61 -3.99% 888,600
13 Jul 2026 252.81 263.34 250.26 263.11 +6.47% 929,600
10 Jul 2026 244.88 251.43 244.71 247.11 +2.15% 530,000
09 Jul 2026 243.89 247.99 236.20 241.90 -2.39% 783,100
08 Jul 2026 256.32 257.61 247.00 247.82 -4.06% 1,029,600
07 Jul 2026 256.14 261.78 254.04 258.30 +2.42% 753,800
06 Jul 2026 246.97 255.82 241.33 252.20 +0.84% 1,161,600
02 Jul 2026 250.00 254.82 245.81 250.09 +1.85% 1,268,000
01 Jul 2026 222.00 254.19 221.25 245.55 +6.72% 1,960,100
30 Jun 2026 232.81 235.00 226.86 230.08 -1.52% 1,144,000
29 Jun 2026 233.64 236.32 228.00 233.62 +0.81% 1,206,700
26 Jun 2026 208.01 232.68 208.01 231.74 +10.97% 1,547,100
25 Jun 2026 216.31 219.46 207.96 208.84 -3.52% 912,500
24 Jun 2026 219.40 224.26 215.95 216.45 -0.78% 838,000
23 Jun 2026 224.00 227.58 216.40 218.15 -0.21% 1,055,600
22 Jun 2026 221.28 223.80 214.22 218.62 -1.21% 940,500
18 Jun 2026 218.68 223.99 216.56 221.29 -3.07% 1,732,900
17 Jun 2026 234.86 240.57 228.30 228.30 -3.90% 648,900

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in