NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
16 Jun 2026 237.77 241.74 235.01 237.56 +0.72% 562,600
15 Jun 2026 238.74 247.08 234.66 235.86 -2.20% 579,200
12 Jun 2026 237.00 243.24 231.15 241.16 +1.91% 2,059,000
11 Jun 2026 251.11 251.11 235.73 236.64 -4.99% 932,900
10 Jun 2026 243.20 249.20 238.30 249.08 +1.22% 605,700
09 Jun 2026 245.31 251.05 243.77 246.07 -0.13% 671,700
08 Jun 2026 251.79 256.65 245.59 246.38 -3.61% 1,046,400
05 Jun 2026 257.59 259.00 249.27 255.62 +0.24% 626,300
04 Jun 2026 259.49 264.37 254.82 255.02 +0.62% 940,900
03 Jun 2026 258.13 258.13 244.09 253.44 -0.93% 792,300
02 Jun 2026 265.42 265.93 249.24 255.82 -5.55% 1,166,700
01 Jun 2026 249.15 272.40 247.64 270.85 +10.34% 1,674,800
29 May 2026 237.08 250.98 236.96 245.47 +2.75% 996,500 1.1600
28 May 2026 234.24 244.98 234.24 238.90 +1.34% 881,500
27 May 2026 230.09 237.65 230.02 235.73 +2.08% 690,400
26 May 2026 229.01 235.96 227.93 230.92 -0.47% 697,700
22 May 2026 225.63 234.13 225.63 232.00 +3.11% 498,800
21 May 2026 220.98 226.15 219.30 225.01 +0.59% 590,700
20 May 2026 218.94 225.62 215.00 223.68 +0.79% 717,300
19 May 2026 229.77 232.44 220.89 221.93 -1.08% 1,102,600
18 May 2026 212.39 227.71 212.39 224.35 +5.54% 1,053,900
15 May 2026 203.41 214.31 203.41 212.58 +6.36% 1,192,400
14 May 2026 203.03 205.45 198.90 199.86 -1.00% 895,500
13 May 2026 213.30 213.30 198.00 201.87 -6.51% 1,153,300
12 May 2026 219.83 223.10 214.46 215.92 -1.49% 1,154,700

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in