FDS FactSet Research Systems Inc.
Stock · NYSE · United States · Financial Services · US3030751057
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Jun 2026 | 237.77 | 241.74 | 235.01 | 237.56 | +0.72% | 562,600 | |
| 15 Jun 2026 | 238.74 | 247.08 | 234.66 | 235.86 | -2.20% | 579,200 | |
| 12 Jun 2026 | 237.00 | 243.24 | 231.15 | 241.16 | +1.91% | 2,059,000 | |
| 11 Jun 2026 | 251.11 | 251.11 | 235.73 | 236.64 | -4.99% | 932,900 | |
| 10 Jun 2026 | 243.20 | 249.20 | 238.30 | 249.08 | +1.22% | 605,700 | |
| 09 Jun 2026 | 245.31 | 251.05 | 243.77 | 246.07 | -0.13% | 671,700 | |
| 08 Jun 2026 | 251.79 | 256.65 | 245.59 | 246.38 | -3.61% | 1,046,400 | |
| 05 Jun 2026 | 257.59 | 259.00 | 249.27 | 255.62 | +0.24% | 626,300 | |
| 04 Jun 2026 | 259.49 | 264.37 | 254.82 | 255.02 | +0.62% | 940,900 | |
| 03 Jun 2026 | 258.13 | 258.13 | 244.09 | 253.44 | -0.93% | 792,300 | |
| 02 Jun 2026 | 265.42 | 265.93 | 249.24 | 255.82 | -5.55% | 1,166,700 | |
| 01 Jun 2026 | 249.15 | 272.40 | 247.64 | 270.85 | +10.34% | 1,674,800 | |
| 29 May 2026 | 237.08 | 250.98 | 236.96 | 245.47 | +2.75% | 996,500 | 1.1600 |
| 28 May 2026 | 234.24 | 244.98 | 234.24 | 238.90 | +1.34% | 881,500 | |
| 27 May 2026 | 230.09 | 237.65 | 230.02 | 235.73 | +2.08% | 690,400 | |
| 26 May 2026 | 229.01 | 235.96 | 227.93 | 230.92 | -0.47% | 697,700 | |
| 22 May 2026 | 225.63 | 234.13 | 225.63 | 232.00 | +3.11% | 498,800 | |
| 21 May 2026 | 220.98 | 226.15 | 219.30 | 225.01 | +0.59% | 590,700 | |
| 20 May 2026 | 218.94 | 225.62 | 215.00 | 223.68 | +0.79% | 717,300 | |
| 19 May 2026 | 229.77 | 232.44 | 220.89 | 221.93 | -1.08% | 1,102,600 | |
| 18 May 2026 | 212.39 | 227.71 | 212.39 | 224.35 | +5.54% | 1,053,900 | |
| 15 May 2026 | 203.41 | 214.31 | 203.41 | 212.58 | +6.36% | 1,192,400 | |
| 14 May 2026 | 203.03 | 205.45 | 198.90 | 199.86 | -1.00% | 895,500 | |
| 13 May 2026 | 213.30 | 213.30 | 198.00 | 201.87 | -6.51% | 1,153,300 | |
| 12 May 2026 | 219.83 | 223.10 | 214.46 | 215.92 | -1.49% | 1,154,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- FactSet (FDS) Stock May Trade At A Discount Following Its 27% Gain (opens in a new tab) Simply Wall St. · 08 Nov 2026 03:16
- Employers added 165,000 jobs in October, soaring past expectations (opens in a new tab) CBS News · 06 Nov 2026 14:47
- FactSet Declares Dividend (opens in a new tab) 06 Nov 2026 13:07
- Barclays Maintains Underweight on FactSet Research Systems, Raises Price Target to $305 (opens in a new tab) Benzinga · 06 Nov 2026 12:10
- Wells Fargo Maintains Underweight on FactSet Research Systems, Raises Price Target to $290 (opens in a new tab) Benzinga · 05 Nov 2026 12:03
- Should Data Partnerships Require Action From FactSet Stock Investors? (opens in a new tab) Simply Wall St. · 05 Nov 2026 05:15
- ETFs Sold $80.3 Million of FactSet (FDS) on Friday (opens in a new tab) 03 Nov 2026 11:02
- Hamilton Lane (HLNE) Links With FactSet, Is The Stock Still Undervalued? (opens in a new tab) 03 Nov 2026 09:09
- What Could FactSet Research Systems (FDS) Gain From Verifiable Private Cap Table Data? (opens in a new tab) 03 Nov 2026 00:23
- FactSet and Hamilton Lane Announce Strategic Partnership to Deliver Integrated Private Markets Analytics (opens in a new tab) 02 Nov 2026 14:01
- Hamilton Lane To Offer Its Private Markets Data On FactSet's Portfolio Analytics Platform Under New Partnership (opens in a new tab) Benzinga · 02 Nov 2026 10:14
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 340.47 USD
- Market cap
- 11.6B
- Dividend yield
- 1.42%
- 5-year average yield
- 0.97%
- Payout ratio
- 31%
- Last dividend
- 1.1600 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 1.1600 USD |
| 29 May 2026 | 1.1600 USD |
| 27 Feb 2026 | 1.1000 USD |
| 28 Nov 2025 | 1.1000 USD |
| 29 Aug 2025 | 1.1000 USD |
| 30 May 2025 | 1.1000 USD |
| 28 Feb 2025 | 1.0400 USD |
| 29 Nov 2024 | 1.0400 USD |
| 30 Aug 2024 | 1.0400 USD |
| 31 May 2024 | 1.0400 USD |
| 28 Feb 2024 | 0.9800 USD |
| 29 Nov 2023 | 0.9800 USD |
Follow FDS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.