NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 275.44 275.44 264.47 266.00 -4.18% 566,600
01 Oct 2026 277.03 285.48 273.47 277.61 +2.84% 1,344,900
30 Sep 2026 261.99 272.23 258.50 269.95 +3.84% 1,490,900
29 Sep 2026 266.27 269.11 252.05 259.97 -2.88% 1,286,600
28 Sep 2026 270.06 271.51 264.66 267.67 -1.98% 762,300
25 Sep 2026 269.87 276.58 269.38 273.08 +0.67% 406,400
24 Sep 2026 281.94 285.34 270.56 271.25 -2.93% 680,000
23 Sep 2026 276.75 283.69 275.83 279.43 +1.09% 434,100
22 Sep 2026 288.16 288.90 276.36 276.42 -2.70% 789,200
21 Sep 2026 285.13 289.78 281.88 284.10 +0.10% 669,700
18 Sep 2026 277.71 286.68 273.46 283.83 +1.79% 1,194,600
17 Sep 2026 273.34 281.31 270.76 278.85 +0.88% 522,400
16 Sep 2026 274.44 277.14 271.06 276.41 -0.25% 700,600
15 Sep 2026 273.45 284.89 270.60 277.09 +0.06% 811,400
14 Sep 2026 269.89 282.63 269.67 276.93 +6.63% 1,074,900
11 Sep 2026 264.90 265.00 255.87 259.71 -1.22% 1,018,200
10 Sep 2026 279.26 283.16 262.29 262.93 -5.82% 1,496,400
09 Sep 2026 287.93 287.95 279.16 279.17 -3.40% 785,000
08 Sep 2026 302.68 302.79 288.81 289.00 -4.29% 1,788,800
04 Sep 2026 305.72 306.11 299.57 301.96 -3.51% 633,300
03 Sep 2026 310.51 320.48 307.93 312.96 +2.25% 637,600
02 Sep 2026 301.49 309.09 299.00 306.07 +0.21% 524,100
01 Sep 2026 310.97 315.00 303.60 305.44 -2.59% 952,000
31 Aug 2026 307.17 314.51 303.65 313.55 +1.48% 1,078,900 1.1600
28 Aug 2026 308.69 309.79 302.98 308.98 +1.48% 715,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in