MSCI MSCI Inc.
Stock · NYSE · United States · Financial Services · US55354G1004
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
641.01 USD
-2.27%
52-week range
501.08 – 681.04
Dividend yield1.28%
Market cap46.6B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 579.59 | 582.30 | 573.18 | 579.30 | -1.85% | 462,000 | |
| 17 Dec 2021 | 592.48 | 596.85 | 581.45 | 590.22 | -0.82% | 585,800 | |
| 16 Dec 2021 | 607.80 | 614.97 | 592.01 | 595.12 | -1.21% | 405,800 | |
| 15 Dec 2021 | 594.08 | 602.89 | 589.23 | 602.42 | +1.92% | 443,400 | |
| 14 Dec 2021 | 613.56 | 615.85 | 586.75 | 591.07 | -4.94% | 520,600 | |
| 13 Dec 2021 | 626.72 | 634.00 | 619.82 | 621.76 | -1.02% | 490,500 | |
| 10 Dec 2021 | 626.47 | 630.35 | 620.54 | 628.14 | +1.32% | 192,600 | |
| 09 Dec 2021 | 643.83 | 643.83 | 619.26 | 619.94 | -4.05% | 347,100 | |
| 08 Dec 2021 | 635.88 | 646.99 | 631.83 | 646.09 | +1.42% | 258,600 | |
| 07 Dec 2021 | 622.17 | 637.25 | 620.76 | 637.07 | +4.76% | 302,400 | |
| 06 Dec 2021 | 605.09 | 611.90 | 593.01 | 608.15 | +0.78% | 373,300 | |
| 03 Dec 2021 | 632.64 | 633.51 | 592.63 | 603.45 | -4.15% | 423,000 | |
| 02 Dec 2021 | 616.55 | 636.96 | 616.55 | 629.58 | +2.15% | 446,800 | |
| 01 Dec 2021 | 638.64 | 642.20 | 615.77 | 616.35 | -2.08% | 317,200 | |
| 30 Nov 2021 | 639.16 | 649.89 | 628.31 | 629.45 | -2.48% | 539,900 | |
| 29 Nov 2021 | 634.97 | 649.45 | 631.24 | 645.49 | +3.94% | 376,900 | |
| 26 Nov 2021 | 631.34 | 639.99 | 618.91 | 621.04 | -3.36% | 228,200 | |
| 24 Nov 2021 | 627.83 | 647.50 | 625.26 | 642.64 | +1.63% | 412,600 | |
| 23 Nov 2021 | 635.65 | 638.93 | 622.04 | 632.34 | -0.72% | 343,400 | |
| 22 Nov 2021 | 657.00 | 657.96 | 636.80 | 636.90 | -3.04% | 379,400 | |
| 19 Nov 2021 | 665.00 | 667.76 | 655.16 | 656.88 | -1.28% | 277,000 | |
| 18 Nov 2021 | 669.10 | 670.21 | 661.47 | 665.43 | -0.15% | 170,700 | |
| 17 Nov 2021 | 675.66 | 678.00 | 662.14 | 666.42 | -1.29% | 252,900 | |
| 16 Nov 2021 | 660.43 | 679.85 | 660.43 | 675.15 | +2.15% | 294,100 | |
| 15 Nov 2021 | 654.45 | 664.68 | 650.76 | 660.95 | +1.28% | 165,900 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Here’s How Much You Would Have Made Owning MSCI Stock In The Last 15 Years (opens in a new tab) Benzinga · 06 Nov 2026 17:15
- MSCI Inc.: The Easy Returns Are Gone, Long-Term Value Remains (opens in a new tab) SeekingAlpha · 05 Nov 2026 08:00
- MSCI November Index Review Announcement Scheduled for November 11, 2026 (opens in a new tab) 04 Nov 2026 22:38
- Barclays Maintains Overweight on MSCI, Raises Price Target to $760 (opens in a new tab) Benzinga · 02 Nov 2026 16:56
- Saylor Is Hinting at Another Bitcoin Buy Before MSCI Rules on Strategy. What Happens to BTC if Strategy Has to Sell Instead? (opens in a new tab) 24/7 Wall St. · 01 Nov 2026 18:01
- MSCI warning a 'short-term shock', Indonesia central bank chief reassures businesses (opens in a new tab) Reuters · 29 Oct 2026 11:10
- Indonesia strengthens measures against stock manipulation after market rout triggered by MSCI (opens in a new tab) Reuters · 26 Oct 2026 04:16
- Polen Focus Growth Strategy Exits MSCI Inc. (MSCI) to Fund Meta Platforms Position (opens in a new tab) Insider Monkey · 23 Oct 2026 16:09
- Indonesia’s Sovereign Fund Sticks to Investment Strategy Amid Market Turmoil (opens in a new tab) The Wall Street Journal · 23 Oct 2026 12:43
- ‘They are trying to intimidate us’: Indonesia’s Prabowo remains defiant in the face of an MSCI double downgrade (opens in a new tab) Fortune · 23 Oct 2026 04:45
- MSCI: Office Liquidity Premium Far Steeper Than Industrial (opens in a new tab) CRE Daily · 22 Oct 2026 18:05
- MSCI (MSCI) Stock Gains Ground As Q3 Earnings Showcase Pricing Power (opens in a new tab) Simply Wall St. · 22 Oct 2026 11:08
- Zacks Investment Ideas feature highlights: Accenture, Hasbro and MSCI (opens in a new tab) Zacks · 22 Oct 2026 09:08
- MSCI's Net New Subscription Sales Beat Estimates, Pointing to Sustained Sales Momentum, RBC Says (opens in a new tab) MT Newswires · 21 Oct 2026 16:59
- MSCI: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 21 Oct 2026 14:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 655.91 USD
- Market cap
- 46.6B
- Dividend yield
- 1.28%
- 5-year average yield
- 1.04%
- Payout ratio
- 42%
- Last dividend
- 2.0500 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 2.0500 USD |
| 15 May 2026 | 2.0500 USD |
| 13 Feb 2026 | 2.0500 USD |
| 14 Nov 2025 | 1.8000 USD |
| 15 Aug 2025 | 1.8000 USD |
| 16 May 2025 | 1.8000 USD |
| 14 Feb 2025 | 1.8000 USD |
| 15 Nov 2024 | 1.6000 USD |
| 16 Aug 2024 | 1.6000 USD |
| 16 May 2024 | 1.6000 USD |
| 15 Feb 2024 | 1.6000 USD |
| 08 Nov 2023 | 1.3800 USD |
Follow MSCI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.