SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 4.94 | 5.00 | 4.94 | 4.97 | -0.12% | 299,743 | |
| Oct 2026 | 4.92 | 4.99 | 4.89 | 4.97 | +1.10% | 962,565 | |
| Sep 2026 | 5.03 | 5.04 | 4.90 | 4.92 | -2.16% | 2,066,541 | |
| Aug 2026 | 5.08 | 5.10 | 5.01 | 5.03 | -0.22% | 2,016,103 | 0.0600 |
| Jul 2026 | 5.10 | 5.11 | 5.04 | 5.04 | -1.08% | 1,305,989 | |
| Jun 2026 | 5.12 | 5.12 | 5.04 | 5.09 | +0.32% | 1,640,956 | |
| May 2026 | 5.14 | 5.16 | 5.03 | 5.08 | -0.64% | 1,021,574 | 0.0607 |
| Apr 2026 | 5.04 | 5.16 | 5.02 | 5.11 | +2.10% | 1,891,257 | |
| Mar 2026 | 5.17 | 5.18 | 4.96 | 5.00 | -3.12% | 1,402,012 | |
| Feb 2026 | 5.18 | 5.24 | 5.15 | 5.17 | -0.20% | 930,339 | 0.0589 |
| Jan 2026 | 5.21 | 5.22 | 5.16 | 5.18 | -0.29% | 1,418,562 | |
| Dec 2025 | 5.17 | 5.31 | 5.15 | 5.19 | +0.59% | 1,277,736 | |
| Nov 2025 | 5.31 | 5.31 | 5.14 | 5.16 | -1.94% | 931,029 | 0.1240 |
| Oct 2025 | 5.26 | 5.31 | 5.24 | 5.26 | +0.36% | 817,156 | |
| Sep 2025 | 5.20 | 5.27 | 5.20 | 5.24 | +0.77% | 878,633 | |
| Aug 2025 | 5.17 | 5.23 | 5.14 | 5.20 | +1.13% | 675,356 | |
| Jul 2025 | 5.12 | 5.17 | 5.11 | 5.15 | +0.38% | 700,731 | |
| Jun 2025 | 5.09 | 5.14 | 5.08 | 5.13 | +1.08% | 202,314 | |
| May 2025 | 5.22 | 5.22 | 5.04 | 5.07 | -2.56% | 641,384 | 0.0013 |
| Apr 2025 | 5.18 | 5.21 | 5.12 | 5.20 | +0.75% | 99,016 | |
| Mar 2025 | 5.16 | 5.18 | 5.11 | 5.17 | +0.54% | 104,244 | |
| Feb 2025 | 5.09 | 5.15 | 5.07 | 5.14 | +0.99% | 82,018 | |
| Jan 2025 | 5.10 | 5.11 | 5.02 | 5.09 | +0.48% | 196,014 | |
| Dec 2024 | 5.11 | 5.13 | 5.05 | 5.06 | -0.31% | 82,647 | |
| Nov 2024 | 5.19 | 5.23 | 5.05 | 5.08 | -2.14% | 1,065,590 | 0.1291 |
Page 1 of 2
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.