SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 12:13. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 4.94 | 5.00 | 4.94 | 4.97 | -0.12% | 299,743 | |
| 26 Oct 2026 – 30 Oct 2026 | 4.96 | 4.99 | 4.93 | 4.97 | +0.57% | 148,496 | |
| 19 Oct 2026 – 23 Oct 2026 | 4.95 | 4.97 | 4.92 | 4.94 | -0.40% | 94,884 | |
| 12 Oct 2026 – 16 Oct 2026 | 4.94 | 4.97 | 4.91 | 4.96 | +0.72% | 142,371 | |
| 05 Oct 2026 – 09 Oct 2026 | 4.92 | 4.96 | 4.90 | 4.93 | +0.31% | 303,923 | |
| 28 Sep 2026 – 02 Oct 2026 | 4.94 | 4.94 | 4.89 | 4.91 | -0.14% | 462,206 | |
| 21 Sep 2026 – 25 Sep 2026 | 5.00 | 5.02 | 4.92 | 4.92 | -1.22% | 619,460 | |
| 14 Sep 2026 – 18 Sep 2026 | 4.97 | 5.00 | 4.95 | 4.98 | -0.11% | 218,791 | |
| 07 Sep 2026 – 11 Sep 2026 | 5.03 | 5.04 | 4.98 | 4.99 | -0.83% | 700,534 | |
| 31 Aug 2026 – 04 Sep 2026 | 5.03 | 5.05 | 5.00 | 5.03 | -0.12% | 481,645 | |
| 24 Aug 2026 – 28 Aug 2026 | 5.03 | 5.04 | 5.01 | 5.03 | +0.24% | 235,465 | |
| 17 Aug 2026 – 21 Aug 2026 | 5.09 | 5.09 | 5.02 | 5.02 | -1.14% | 494,016 | 0.0600 |
| 10 Aug 2026 – 14 Aug 2026 | 5.09 | 5.10 | 5.06 | 5.08 | +0.34% | 487,697 | |
| 03 Aug 2026 – 07 Aug 2026 | 5.08 | 5.10 | 5.04 | 5.06 | +0.52% | 655,721 | |
| 27 Jul 2026 – 31 Jul 2026 | 5.05 | 5.07 | 5.04 | 5.04 | -0.06% | 135,897 | |
| 20 Jul 2026 – 24 Jul 2026 | 5.08 | 5.08 | 5.04 | 5.04 | -0.49% | 147,528 | |
| 13 Jul 2026 – 17 Jul 2026 | 5.08 | 5.10 | 5.06 | 5.07 | -0.22% | 393,092 | |
| 06 Jul 2026 – 10 Jul 2026 | 5.10 | 5.10 | 5.07 | 5.08 | -0.20% | 501,591 | |
| 29 Jun 2026 – 03 Jul 2026 | 5.10 | 5.11 | 5.07 | 5.09 | -0.04% | 155,065 | |
| 22 Jun 2026 – 26 Jun 2026 | 5.10 | 5.10 | 5.07 | 5.09 | +0.14% | 107,269 | |
| 15 Jun 2026 – 19 Jun 2026 | 5.08 | 5.10 | 5.06 | 5.08 | +0.22% | 113,090 | |
| 08 Jun 2026 – 12 Jun 2026 | 5.06 | 5.10 | 5.04 | 5.07 | +0.22% | 717,041 | |
| 01 Jun 2026 – 05 Jun 2026 | 5.12 | 5.12 | 5.06 | 5.06 | -0.33% | 676,372 | |
| 25 May 2026 – 29 May 2026 | 5.08 | 5.12 | 5.05 | 5.08 | +0.65% | 322,187 | |
| 18 May 2026 – 22 May 2026 | 5.09 | 5.11 | 5.03 | 5.04 | -1.14% | 148,521 | 0.0607 |
Page 1 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.