SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 4.96 | 4.99 | 4.96 | 4.97 | -0.15% | 999 | |
| 05 Nov 2026 | 5.00 | 5.00 | 4.96 | 4.97 | +0.41% | 40,225 | |
| 04 Nov 2026 | 4.98 | 4.98 | 4.95 | 4.95 | -0.24% | 25,410 | |
| 03 Nov 2026 | 5.00 | 5.00 | 4.95 | 4.96 | -0.10% | 30,162 | |
| 02 Nov 2026 | 4.94 | 4.98 | 4.94 | 4.97 | -0.04% | 202,947 | |
| 30 Oct 2026 | 4.97 | 4.98 | 4.94 | 4.97 | +0.27% | 32,074 | |
| 29 Oct 2026 | 4.96 | 4.99 | 4.95 | 4.96 | +0.07% | 3,824 | |
| 28 Oct 2026 | 4.94 | 4.96 | 4.93 | 4.95 | +0.17% | 42,326 | |
| 27 Oct 2026 | 4.97 | 4.97 | 4.93 | 4.95 | +0.10% | 57,889 | |
| 26 Oct 2026 | 4.96 | 4.96 | 4.93 | 4.94 | -0.05% | 12,383 | |
| 23 Oct 2026 | 4.93 | 4.96 | 4.92 | 4.94 | +0.46% | 18,917 | |
| 22 Oct 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.04% | 13,497 | |
| 21 Oct 2026 | 4.94 | 4.95 | 4.92 | 4.92 | -0.10% | 42,550 | |
| 20 Oct 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.33% | 3,291 | |
| 19 Oct 2026 | 4.95 | 4.97 | 4.93 | 4.94 | -0.38% | 16,629 | |
| 16 Oct 2026 | 4.93 | 4.96 | 4.93 | 4.96 | +0.38% | 34,102 | |
| 15 Oct 2026 | 4.93 | 4.97 | 4.91 | 4.94 | +0.37% | 16,038 | |
| 14 Oct 2026 | 4.94 | 4.94 | 4.91 | 4.93 | -0.26% | 13,091 | |
| 13 Oct 2026 | 4.94 | 4.94 | 4.93 | 4.94 | +0.18% | 47,542 | |
| 12 Oct 2026 | 4.94 | 4.94 | 4.92 | 4.93 | +0.05% | 31,598 | |
| 09 Oct 2026 | 4.96 | 4.96 | 4.92 | 4.93 | +0.20% | 13,436 | |
| 08 Oct 2026 | 4.92 | 4.93 | 4.91 | 4.92 | -0.07% | 4,899 | |
| 07 Oct 2026 | 4.91 | 4.95 | 4.90 | 4.92 | -0.18% | 72,236 | |
| 06 Oct 2026 | 4.92 | 4.95 | 4.91 | 4.93 | +0.59% | 45,530 | |
| 05 Oct 2026 | 4.92 | 4.93 | 4.90 | 4.90 | -0.23% | 167,822 |
Page 1 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.