SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Aug 2026 | 5.04 | 5.04 | 5.03 | 5.03 | +0.06% | 38,846 | |
| 27 Aug 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 0.00% | 52,370 | |
| 26 Aug 2026 | 5.03 | 5.04 | 5.03 | 5.03 | +0.30% | 58,866 | |
| 25 Aug 2026 | 5.03 | 5.03 | 5.02 | 5.02 | +0.16% | 30,623 | |
| 24 Aug 2026 | 5.03 | 5.03 | 5.01 | 5.01 | -0.28% | 54,760 | |
| 21 Aug 2026 | 5.03 | 5.03 | 5.02 | 5.02 | +0.02% | 42,140 | |
| 20 Aug 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -1.20% | 92,434 | 0.0600 |
| 19 Aug 2026 | 5.07 | 5.08 | 5.07 | 5.08 | +0.16% | 225,604 | |
| 18 Aug 2026 | 5.09 | 5.09 | 5.06 | 5.07 | -0.26% | 122,962 | |
| 17 Aug 2026 | 5.09 | 5.09 | 5.08 | 5.09 | +0.14% | 10,876 | |
| 14 Aug 2026 | 5.09 | 5.10 | 5.09 | 5.08 | -0.18% | 40,946 | |
| 13 Aug 2026 | 5.10 | 5.10 | 5.08 | 5.09 | +0.34% | 55,004 | |
| 12 Aug 2026 | 5.08 | 5.09 | 5.07 | 5.07 | +0.06% | 56,103 | |
| 11 Aug 2026 | 5.07 | 5.08 | 5.06 | 5.07 | -0.06% | 239,527 | |
| 10 Aug 2026 | 5.09 | 5.09 | 5.07 | 5.07 | +0.18% | 96,117 | |
| 07 Aug 2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.10% | 73,753 | |
| 06 Aug 2026 | 5.07 | 5.08 | 5.06 | 5.07 | -0.02% | 260,096 | |
| 05 Aug 2026 | 5.07 | 5.09 | 5.06 | 5.07 | +0.18% | 63,792 | |
| 04 Aug 2026 | 5.06 | 5.07 | 5.05 | 5.06 | +0.22% | 108,825 | |
| 03 Aug 2026 | 5.08 | 5.08 | 5.04 | 5.05 | +0.24% | 149,255 | |
| 31 Jul 2026 | 5.06 | 5.06 | 5.04 | 5.04 | -0.14% | 31,019 | |
| 30 Jul 2026 | 5.05 | 5.07 | 5.04 | 5.04 | -0.08% | 13,414 | |
| 29 Jul 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.04% | 60,922 | |
| 28 Jul 2026 | 5.05 | 5.05 | 5.04 | 5.05 | +0.14% | 14,932 | |
| 27 Jul 2026 | 5.05 | 5.06 | 5.05 | 5.04 | +0.06% | 15,610 |
Page 3 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.