SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Jul 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 14,710 | |
| 23 Jul 2026 | 5.06 | 5.06 | 5.04 | 5.04 | -0.26% | 64,670 | |
| 22 Jul 2026 | 5.06 | 5.06 | 5.05 | 5.05 | +0.04% | 6,917 | |
| 21 Jul 2026 | 5.07 | 5.07 | 5.05 | 5.05 | -0.18% | 22,548 | |
| 20 Jul 2026 | 5.08 | 5.08 | 5.06 | 5.06 | -0.10% | 38,683 | |
| 17 Jul 2026 | 5.07 | 5.07 | 5.07 | 5.07 | -0.10% | 18,881 | |
| 16 Jul 2026 | 5.06 | 5.10 | 5.06 | 5.07 | 0.00% | 14,623 | |
| 15 Jul 2026 | 5.07 | 5.09 | 5.06 | 5.07 | +0.18% | 139,246 | |
| 14 Jul 2026 | 5.08 | 5.08 | 5.06 | 5.06 | -0.24% | 129,587 | |
| 13 Jul 2026 | 5.08 | 5.08 | 5.07 | 5.07 | -0.06% | 90,755 | |
| 10 Jul 2026 | 5.10 | 5.10 | 5.08 | 5.08 | +0.02% | 9,303 | |
| 09 Jul 2026 | 5.07 | 5.09 | 5.07 | 5.08 | +0.16% | 30,005 | |
| 08 Jul 2026 | 5.09 | 5.09 | 5.07 | 5.07 | -0.24% | 98,625 | |
| 07 Jul 2026 | 5.10 | 5.10 | 5.08 | 5.08 | -0.24% | 250,347 | |
| 06 Jul 2026 | 5.10 | 5.10 | 5.09 | 5.09 | +0.10% | 113,311 | |
| 03 Jul 2026 | 5.11 | 5.11 | 5.08 | 5.09 | 0.00% | 12,107 | |
| 02 Jul 2026 | 5.08 | 5.10 | 5.07 | 5.09 | +0.06% | 104,423 | |
| 01 Jul 2026 | 5.10 | 5.10 | 5.08 | 5.08 | -0.18% | 11,351 | |
| 30 Jun 2026 | 5.09 | 5.09 | 5.09 | 5.09 | +0.08% | 6,691 | |
| 29 Jun 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 0.00% | 20,493 | |
| 26 Jun 2026 | 5.08 | 5.09 | 5.08 | 5.09 | +0.02% | 4,453 | |
| 25 Jun 2026 | 5.10 | 5.10 | 5.08 | 5.09 | +0.04% | 28,243 | |
| 24 Jun 2026 | 5.08 | 5.09 | 5.07 | 5.09 | +0.12% | 8,206 | |
| 23 Jun 2026 | 5.09 | 5.09 | 5.07 | 5.08 | +0.10% | 54,107 | |
| 22 Jun 2026 | 5.10 | 5.10 | 5.07 | 5.07 | -0.14% | 12,260 |
Page 4 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.