SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 12:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 4.92 | 4.92 | 4.90 | 4.91 | +0.41% | 26,486 | |
| 01 Oct 2026 | 4.92 | 4.92 | 4.89 | 4.89 | -0.50% | 246,405 | |
| 30 Sep 2026 | 4.93 | 4.93 | 4.91 | 4.92 | -0.03% | 14,889 | |
| 29 Sep 2026 | 4.92 | 4.94 | 4.90 | 4.92 | -0.15% | 141,345 | |
| 28 Sep 2026 | 4.94 | 4.94 | 4.91 | 4.93 | +0.13% | 33,081 | |
| 25 Sep 2026 | 4.95 | 4.95 | 4.92 | 4.92 | -0.52% | 18,678 | |
| 24 Sep 2026 | 4.97 | 4.98 | 4.94 | 4.95 | -0.42% | 81,977 | |
| 23 Sep 2026 | 4.98 | 5.02 | 4.96 | 4.97 | -0.08% | 259,502 | |
| 22 Sep 2026 | 5.01 | 5.01 | 4.97 | 4.97 | -0.21% | 62,474 | |
| 21 Sep 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 0.00% | 196,829 | |
| 18 Sep 2026 | 4.99 | 5.00 | 4.97 | 4.98 | 0.00% | 13,208 | |
| 17 Sep 2026 | 4.98 | 4.99 | 4.96 | 4.98 | +0.25% | 60,434 | |
| 16 Sep 2026 | 4.96 | 4.98 | 4.96 | 4.97 | +0.16% | 10,506 | |
| 15 Sep 2026 | 4.96 | 4.98 | 4.96 | 4.96 | -0.02% | 20,202 | |
| 14 Sep 2026 | 4.97 | 4.98 | 4.95 | 4.96 | -0.50% | 114,441 | |
| 11 Sep 2026 | 5.00 | 5.00 | 4.98 | 4.99 | -0.15% | 110,767 | |
| 10 Sep 2026 | 5.02 | 5.02 | 4.99 | 4.99 | -0.34% | 117,401 | |
| 09 Sep 2026 | 5.03 | 5.03 | 5.01 | 5.01 | -0.26% | 162,960 | |
| 08 Sep 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.02% | 75,929 | |
| 07 Sep 2026 | 5.03 | 5.04 | 5.01 | 5.03 | -0.06% | 233,477 | |
| 04 Sep 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 0.00% | 46,901 | |
| 03 Sep 2026 | 5.01 | 5.03 | 5.01 | 5.03 | +0.56% | 172,410 | |
| 02 Sep 2026 | 5.03 | 5.03 | 5.00 | 5.00 | -0.48% | 64,893 | |
| 01 Sep 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.04% | 54,237 | |
| 31 Aug 2026 | 5.03 | 5.05 | 5.02 | 5.03 | -0.16% | 143,204 |
Page 2 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.