SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 15 May 2026 | 5.14 | 5.15 | 5.09 | 5.10 | -0.41% | 33,941 | |
| 14 May 2026 | 5.11 | 5.15 | 5.11 | 5.12 | +0.20% | 40,603 | |
| 13 May 2026 | 5.14 | 5.14 | 5.10 | 5.11 | -0.04% | 41,852 | |
| 12 May 2026 | 5.12 | 5.16 | 5.11 | 5.11 | -0.21% | 12,093 | |
| 11 May 2026 | 5.15 | 5.15 | 5.12 | 5.13 | -0.10% | 30,582 | |
| 08 May 2026 | 5.13 | 5.15 | 5.12 | 5.13 | 0.00% | 237,920 | |
| 07 May 2026 | 5.15 | 5.16 | 5.13 | 5.13 | +0.12% | 57,544 | |
| 06 May 2026 | 5.11 | 5.16 | 5.11 | 5.12 | +0.26% | 7,646 | |
| 05 May 2026 | 5.16 | 5.16 | 5.11 | 5.11 | -0.01% | 29,833 | |
| 04 May 2026 | 5.14 | 5.14 | 5.11 | 5.11 | +0.05% | 58,852 | |
| 30 Apr 2026 | 5.13 | 5.13 | 5.11 | 5.11 | -0.17% | 100,431 | |
| 29 Apr 2026 | 5.12 | 5.14 | 5.11 | 5.12 | +0.00% | 26,133 | |
| 28 Apr 2026 | 5.12 | 5.14 | 5.11 | 5.12 | -0.03% | 33,452 | |
| 27 Apr 2026 | 5.12 | 5.15 | 5.12 | 5.12 | -0.01% | 61,289 | |
| 24 Apr 2026 | 5.13 | 5.16 | 5.12 | 5.12 | -0.14% | 26,217 | |
| 23 Apr 2026 | 5.13 | 5.15 | 5.12 | 5.13 | -0.06% | 7,554 | |
| 22 Apr 2026 | 5.12 | 5.14 | 5.12 | 5.13 | +0.14% | 31,678 | |
| 21 Apr 2026 | 5.12 | 5.14 | 5.12 | 5.12 | -0.14% | 8,060 | |
| 20 Apr 2026 | 5.15 | 5.15 | 5.11 | 5.13 | -0.05% | 22,554 | |
| 17 Apr 2026 | 5.12 | 5.16 | 5.10 | 5.13 | +0.24% | 31,618 | |
| 16 Apr 2026 | 5.10 | 5.13 | 5.10 | 5.12 | +0.14% | 28,187 | |
| 15 Apr 2026 | 5.12 | 5.13 | 5.11 | 5.11 | -0.13% | 15,389 | |
| 14 Apr 2026 | 5.14 | 5.14 | 5.09 | 5.12 | +0.54% | 6,448 | |
| 13 Apr 2026 | 5.10 | 5.10 | 5.08 | 5.09 | -0.04% | 69,484 | |
| 10 Apr 2026 | 5.13 | 5.13 | 5.08 | 5.09 | +0.15% | 122,285 |
Page 6 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.