SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Apr 2026 | 5.09 | 5.11 | 5.07 | 5.09 | -0.02% | 734,889 | |
| 08 Apr 2026 | 5.07 | 5.10 | 5.07 | 5.09 | +1.04% | 102,868 | |
| 07 Apr 2026 | 5.04 | 5.09 | 5.02 | 5.04 | -0.10% | 399,635 | |
| 02 Apr 2026 | 5.04 | 5.08 | 5.02 | 5.04 | -0.09% | 45,887 | |
| 01 Apr 2026 | 5.04 | 5.06 | 5.04 | 5.04 | +0.82% | 17,199 | |
| 31 Mar 2026 | 5.02 | 5.02 | 5.00 | 5.00 | -0.03% | 101,878 | |
| 30 Mar 2026 | 5.03 | 5.03 | 5.00 | 5.01 | +0.10% | 26,250 | |
| 27 Mar 2026 | 5.05 | 5.05 | 5.00 | 5.00 | -0.47% | 12,183 | |
| 26 Mar 2026 | 5.05 | 5.05 | 5.02 | 5.02 | -0.19% | 6,393 | |
| 25 Mar 2026 | 5.04 | 5.04 | 5.03 | 5.03 | +0.41% | 63,854 | |
| 24 Mar 2026 | 4.99 | 5.03 | 4.99 | 5.01 | -0.14% | 22,448 | |
| 23 Mar 2026 | 5.05 | 5.05 | 4.96 | 5.02 | -0.01% | 190,287 | |
| 20 Mar 2026 | 5.07 | 5.07 | 5.01 | 5.02 | -0.44% | 48,106 | |
| 19 Mar 2026 | 5.05 | 5.05 | 5.00 | 5.04 | -0.25% | 48,523 | |
| 18 Mar 2026 | 5.07 | 5.08 | 5.05 | 5.05 | -0.27% | 67,019 | |
| 17 Mar 2026 | 5.06 | 5.09 | 5.06 | 5.07 | +0.06% | 130,049 | |
| 16 Mar 2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.22% | 30,775 | |
| 13 Mar 2026 | 5.10 | 5.10 | 5.07 | 5.08 | -0.19% | 8,089 | |
| 12 Mar 2026 | 5.11 | 5.12 | 5.09 | 5.09 | -0.22% | 52,985 | |
| 11 Mar 2026 | 5.12 | 5.12 | 5.09 | 5.10 | -0.34% | 20,345 | |
| 10 Mar 2026 | 5.14 | 5.14 | 5.10 | 5.11 | +0.22% | 125,710 | |
| 09 Mar 2026 | 5.10 | 5.11 | 5.06 | 5.10 | -0.15% | 57,809 | |
| 06 Mar 2026 | 5.12 | 5.14 | 5.11 | 5.11 | -0.10% | 57,456 | |
| 05 Mar 2026 | 5.14 | 5.15 | 5.11 | 5.12 | -0.23% | 44,201 | |
| 04 Mar 2026 | 5.15 | 5.15 | 5.11 | 5.13 | +0.52% | 61,336 |
Page 7 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.