SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Mar 2026 | 5.15 | 5.15 | 5.10 | 5.10 | -0.91% | 177,761 | |
| 02 Mar 2026 | 5.17 | 5.18 | 5.14 | 5.15 | -0.35% | 48,555 | |
| 27 Feb 2026 | 5.20 | 5.20 | 5.17 | 5.17 | -0.04% | 379,920 | |
| 26 Feb 2026 | 5.18 | 5.18 | 5.16 | 5.17 | +0.14% | 19,950 | |
| 25 Feb 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.06% | 5,788 | |
| 24 Feb 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.17% | 76,810 | |
| 23 Feb 2026 | 5.17 | 5.17 | 5.15 | 5.17 | +0.28% | 40,922 | |
| 20 Feb 2026 | 5.17 | 5.17 | 5.15 | 5.16 | 0.00% | 20,836 | |
| 19 Feb 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -1.11% | 22,011 | 0.0589 |
| 18 Feb 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02% | 9,781 | |
| 17 Feb 2026 | 5.24 | 5.24 | 5.22 | 5.21 | +0.03% | 5,366 | |
| 16 Feb 2026 | 5.21 | 5.22 | 5.20 | 5.21 | +0.05% | 35,481 | |
| 13 Feb 2026 | 5.19 | 5.22 | 5.19 | 5.21 | +0.44% | 6,868 | |
| 12 Feb 2026 | 5.21 | 5.21 | 5.19 | 5.19 | -0.25% | 2,587 | |
| 11 Feb 2026 | 5.20 | 5.21 | 5.19 | 5.20 | +0.10% | 75,979 | |
| 10 Feb 2026 | 5.20 | 5.20 | 5.19 | 5.20 | +0.11% | 16,544 | |
| 09 Feb 2026 | 5.19 | 5.20 | 5.18 | 5.19 | +0.12% | 63,011 | |
| 06 Feb 2026 | 5.20 | 5.20 | 5.18 | 5.18 | +0.04% | 13,387 | |
| 05 Feb 2026 | 5.18 | 5.19 | 5.17 | 5.18 | +0.12% | 13,838 | |
| 04 Feb 2026 | 5.17 | 5.19 | 5.16 | 5.17 | -0.03% | 30,302 | |
| 03 Feb 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.03% | 1,528 | |
| 02 Feb 2026 | 5.18 | 5.19 | 5.17 | 5.18 | +0.05% | 89,430 | |
| 30 Jan 2026 | 5.18 | 5.18 | 5.17 | 5.18 | +0.02% | 11,844 | |
| 29 Jan 2026 | 5.19 | 5.20 | 5.17 | 5.17 | +0.07% | 118,862 | |
| 28 Jan 2026 | 5.19 | 5.19 | 5.17 | 5.17 | -0.30% | 197,152 |
Page 8 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.