SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2025 | 5.17 | 5.18 | 5.16 | 5.17 | +0.06% | 22,463 | |
| 17 Dec 2025 | 5.17 | 5.17 | 5.16 | 5.17 | +0.13% | 3,046 | |
| 16 Dec 2025 | 5.17 | 5.17 | 5.16 | 5.16 | +0.02% | 107,351 | |
| 15 Dec 2025 | 5.17 | 5.17 | 5.17 | 5.16 | +0.09% | 12,681 | |
| 12 Dec 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.12% | 17,061 | |
| 11 Dec 2025 | 5.16 | 5.17 | 5.16 | 5.16 | +0.14% | 16,778 | |
| 10 Dec 2025 | 5.16 | 5.16 | 5.15 | 5.16 | +0.03% | 55,096 | |
| 09 Dec 2025 | 5.16 | 5.17 | 5.16 | 5.15 | -0.04% | 157,425 | |
| 08 Dec 2025 | 5.17 | 5.17 | 5.15 | 5.16 | -0.13% | 39,664 | |
| 05 Dec 2025 | 5.16 | 5.17 | 5.16 | 5.16 | +0.07% | 151,573 | |
| 04 Dec 2025 | 5.15 | 5.17 | 5.15 | 5.16 | -0.07% | 38,740 | |
| 03 Dec 2025 | 5.16 | 5.17 | 5.16 | 5.16 | +0.18% | 138,162 | |
| 02 Dec 2025 | 5.17 | 5.17 | 5.15 | 5.15 | -0.10% | 11,486 | |
| 01 Dec 2025 | 5.17 | 5.17 | 5.16 | 5.16 | -0.02% | 9,369 | |
| 28 Nov 2025 | 5.17 | 5.17 | 5.15 | 5.16 | 0.00% | 8,211 | |
| 27 Nov 2025 | 5.17 | 5.17 | 5.16 | 5.16 | +0.03% | 28,933 | |
| 26 Nov 2025 | 5.15 | 5.17 | 5.15 | 5.16 | +0.03% | 6,532 | |
| 25 Nov 2025 | 5.17 | 5.17 | 5.17 | 5.16 | -0.10% | 8,107 | |
| 24 Nov 2025 | 5.16 | 5.18 | 5.15 | 5.16 | +0.23% | 22,328 | |
| 21 Nov 2025 | 5.16 | 5.16 | 5.15 | 5.15 | -0.02% | 30,527 | |
| 20 Nov 2025 | 5.15 | 5.16 | 5.15 | 5.15 | +0.16% | 252,656 | |
| 19 Nov 2025 | 5.15 | 5.15 | 5.14 | 5.14 | 0.00% | 18,105 | |
| 18 Nov 2025 | 5.15 | 5.15 | 5.14 | 5.14 | -0.05% | 97,153 | |
| 17 Nov 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07% | 44,560 | |
| 14 Nov 2025 | 5.15 | 5.15 | 5.14 | 5.15 | -0.16% | 7,963 |
Page 10 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.