SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2025 | 5.16 | 5.17 | 5.15 | 5.16 | -2.36% | 18,352 | 0.1240 |
| 12 Nov 2025 | 5.30 | 5.30 | 5.28 | 5.28 | +0.15% | 16,731 | |
| 11 Nov 2025 | 5.27 | 5.28 | 5.26 | 5.27 | +0.11% | 35,554 | |
| 10 Nov 2025 | 5.27 | 5.28 | 5.27 | 5.27 | -0.06% | 5,530 | |
| 07 Nov 2025 | 5.27 | 5.28 | 5.26 | 5.27 | -0.03% | 4,156 | |
| 06 Nov 2025 | 5.29 | 5.29 | 5.27 | 5.27 | +0.05% | 129,117 | |
| 05 Nov 2025 | 5.29 | 5.30 | 5.26 | 5.27 | -0.17% | 33,647 | |
| 04 Nov 2025 | 5.29 | 5.29 | 5.28 | 5.28 | +0.06% | 6,686 | |
| 03 Nov 2025 | 5.31 | 5.31 | 5.27 | 5.28 | +0.28% | 156,181 | |
| 31 Oct 2025 | 5.29 | 5.29 | 5.26 | 5.26 | -0.36% | 3,886 | |
| 30 Oct 2025 | 5.29 | 5.30 | 5.27 | 5.28 | -0.10% | 35,020 | |
| 29 Oct 2025 | 5.30 | 5.31 | 5.28 | 5.29 | +0.15% | 73,345 | |
| 28 Oct 2025 | 5.29 | 5.29 | 5.29 | 5.28 | +0.04% | 6,527 | |
| 27 Oct 2025 | 5.27 | 5.29 | 5.27 | 5.28 | +0.01% | 10,857 | |
| 23 Oct 2025 | 5.30 | 5.30 | 5.28 | 5.28 | -0.09% | 2,445 | |
| 22 Oct 2025 | 5.29 | 5.30 | 5.28 | 5.28 | -0.19% | 8,884 | |
| 21 Oct 2025 | 5.30 | 5.30 | 5.28 | 5.29 | +0.20% | 2,651 | |
| 20 Oct 2025 | 5.27 | 5.29 | 5.26 | 5.28 | +0.36% | 58,209 | |
| 17 Oct 2025 | 5.27 | 5.27 | 5.27 | 5.26 | -0.09% | 8,574 | |
| 16 Oct 2025 | 5.27 | 5.27 | 5.27 | 5.27 | +0.19% | 6,331 | |
| 15 Oct 2025 | 5.26 | 5.27 | 5.26 | 5.26 | -0.01% | 6,756 | |
| 14 Oct 2025 | 5.25 | 5.27 | 5.24 | 5.26 | +0.07% | 216,402 | |
| 13 Oct 2025 | 5.26 | 5.27 | 5.24 | 5.25 | +0.03% | 93,600 | |
| 10 Oct 2025 | 5.26 | 5.26 | 5.26 | 5.25 | -0.02% | 12,807 | |
| 09 Oct 2025 | 5.27 | 5.27 | 5.25 | 5.25 | -0.15% | 23,527 |
Page 11 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.