SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 08 Oct 2025 | 5.28 | 5.28 | 5.25 | 5.26 | +0.15% | 37,307 | |
| 07 Oct 2025 | 5.26 | 5.27 | 5.24 | 5.25 | +0.08% | 73,059 | |
| 06 Oct 2025 | 5.27 | 5.27 | 5.24 | 5.25 | -0.11% | 84,304 | |
| 03 Oct 2025 | 5.27 | 5.28 | 5.26 | 5.25 | -0.06% | 6,051 | |
| 02 Oct 2025 | 5.28 | 5.28 | 5.24 | 5.26 | +0.07% | 25,725 | |
| 01 Oct 2025 | 5.26 | 5.28 | 5.26 | 5.25 | +0.17% | 20,889 | |
| 30 Sep 2025 | 5.27 | 5.27 | 5.25 | 5.24 | -0.06% | 11,891 | |
| 29 Sep 2025 | 5.27 | 5.27 | 5.25 | 5.25 | +0.06% | 10,757 | |
| 26 Sep 2025 | 5.25 | 5.25 | 5.25 | 5.24 | -0.17% | 4,477 | |
| 25 Sep 2025 | 5.26 | 5.26 | 5.25 | 5.25 | +0.08% | 2,808 | |
| 24 Sep 2025 | 5.26 | 5.26 | 5.24 | 5.25 | +0.10% | 5,290 | |
| 23 Sep 2025 | 5.26 | 5.26 | 5.25 | 5.24 | -0.13% | 58,104 | |
| 22 Sep 2025 | 5.26 | 5.26 | 5.25 | 5.25 | +0.19% | 37,025 | |
| 19 Sep 2025 | 5.26 | 5.26 | 5.26 | 5.24 | -0.10% | 92 | |
| 18 Sep 2025 | 5.27 | 5.27 | 5.23 | 5.25 | -0.25% | 60,285 | |
| 17 Sep 2025 | 5.24 | 5.26 | 5.24 | 5.26 | +0.05% | 7,019 | |
| 16 Sep 2025 | 5.24 | 5.27 | 5.24 | 5.26 | +0.15% | 8,499 | |
| 15 Sep 2025 | 5.25 | 5.25 | 5.24 | 5.25 | -0.01% | 17,878 | |
| 12 Sep 2025 | 5.24 | 5.24 | 5.24 | 5.25 | -0.01% | 2,506 | |
| 11 Sep 2025 | 5.26 | 5.26 | 5.23 | 5.25 | +0.20% | 500,654 | |
| 10 Sep 2025 | 5.25 | 5.25 | 5.24 | 5.24 | +0.11% | 62,968 | |
| 09 Sep 2025 | 5.23 | 5.25 | 5.23 | 5.23 | -0.18% | 2,208 | |
| 08 Sep 2025 | 5.25 | 5.25 | 5.24 | 5.24 | +0.18% | 4,711 | |
| 05 Sep 2025 | 5.22 | 5.22 | 5.22 | 5.23 | +0.17% | 1,800 | |
| 04 Sep 2025 | 5.23 | 5.24 | 5.21 | 5.22 | +0.49% | 27,342 |
Page 12 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.