SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.99
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 30 Jul 2025 | 5.16 | 5.16 | 5.15 | 5.15 | -0.03% | 3,962 | |
| 29 Jul 2025 | 5.16 | 5.16 | 5.15 | 5.15 | +0.03% | 44,677 | |
| 28 Jul 2025 | 5.15 | 5.16 | 5.15 | 5.15 | -0.24% | 3,335 | |
| 25 Jul 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | — | |
| 24 Jul 2025 | 5.13 | 5.16 | 5.13 | 5.16 | +0.48% | 9,894 | |
| 23 Jul 2025 | 5.17 | 5.17 | 5.12 | 5.14 | -0.10% | 952 | |
| 22 Jul 2025 | 5.15 | 5.15 | 5.13 | 5.14 | +0.03% | 17,886 | |
| 21 Jul 2025 | 5.14 | 5.15 | 5.14 | 5.14 | +0.08% | 2,609 | |
| 18 Jul 2025 | 5.16 | 5.16 | 5.12 | 5.13 | +0.18% | 9,370 | |
| 17 Jul 2025 | 5.14 | 5.15 | 5.12 | 5.13 | -0.09% | 23,786 | |
| 16 Jul 2025 | 5.14 | 5.14 | 5.12 | 5.13 | +0.21% | 4,715 | |
| 15 Jul 2025 | 5.13 | 5.15 | 5.12 | 5.12 | -0.16% | 43,028 | |
| 14 Jul 2025 | 5.14 | 5.14 | 5.11 | 5.13 | +0.06% | 211,344 | |
| 11 Jul 2025 | 5.15 | 5.15 | 5.13 | 5.12 | -0.25% | 6,508 | |
| 10 Jul 2025 | 5.14 | 5.15 | 5.12 | 5.14 | +0.20% | 16,997 | |
| 09 Jul 2025 | 5.14 | 5.14 | 5.11 | 5.13 | +0.08% | 3,143 | |
| 08 Jul 2025 | 5.14 | 5.14 | 5.13 | 5.12 | 0.00% | 55,717 | |
| 07 Jul 2025 | 5.15 | 5.15 | 5.11 | 5.12 | -0.14% | 7,243 | |
| 04 Jul 2025 | 5.12 | 5.15 | 5.12 | 5.13 | +0.04% | 3,448 | |
| 03 Jul 2025 | 5.12 | 5.15 | 5.12 | 5.13 | -0.19% | 22,479 | |
| 02 Jul 2025 | 5.14 | 5.15 | 5.13 | 5.14 | +0.15% | 101,737 | |
| 01 Jul 2025 | 5.12 | 5.14 | 5.12 | 5.13 | +0.09% | 4,705 | |
| 30 Jun 2025 | 5.11 | 5.14 | 5.11 | 5.13 | +0.16% | 3,441 | |
| 27 Jun 2025 | 5.14 | 5.14 | 5.12 | 5.12 | -0.08% | 2,703 | |
| 26 Jun 2025 | 5.13 | 5.13 | 5.12 | 5.12 | +0.36% | 21,858 |
Page 14 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.