SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.89 – 5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 21 May 2025 | 5.04 | 5.06 | 5.04 | 5.06 | -0.27% | 28,507 | |
| 20 May 2025 | 5.08 | 5.09 | 5.05 | 5.07 | +0.18% | 59,420 | |
| 19 May 2025 | 5.07 | 5.07 | 5.04 | 5.06 | -0.22% | 6,542 | |
| 16 May 2025 | 5.08 | 5.08 | 5.06 | 5.07 | -0.07% | 2,441 | |
| 15 May 2025 | 5.07 | 5.08 | 5.04 | 5.08 | -1.93% | 10,989 | 0.0013 |
| 14 May 2025 | 5.20 | 5.20 | 5.18 | 5.18 | -0.20% | 18,441 | |
| 13 May 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.08% | 1,888 | |
| 12 May 2025 | 5.21 | 5.22 | 5.18 | 5.19 | +0.06% | 15,567 | |
| 09 May 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.32% | 3 | |
| 08 May 2025 | 5.18 | 5.22 | 5.18 | 5.20 | +0.24% | 15,918 | |
| 07 May 2025 | 5.21 | 5.21 | 5.19 | 5.19 | +0.07% | 934 | |
| 06 May 2025 | 5.19 | 5.20 | 5.18 | 5.19 | +0.05% | 377,508 | |
| 05 May 2025 | 5.19 | 5.19 | 5.19 | 5.18 | -0.26% | 59 | |
| 02 May 2025 | 5.22 | 5.22 | 5.19 | 5.20 | -0.14% | 451 | |
| 30 Apr 2025 | 5.19 | 5.20 | 5.19 | 5.20 | +0.36% | 533 | |
| 29 Apr 2025 | 5.19 | 5.19 | 5.19 | 5.19 | +0.12% | 701 | |
| 28 Apr 2025 | 5.21 | 5.21 | 5.19 | 5.18 | +0.05% | 5,829 | |
| 25 Apr 2025 | 5.19 | 5.19 | 5.19 | 5.18 | +0.16% | 19,483 | |
| 24 Apr 2025 | 5.18 | 5.18 | 5.18 | 5.17 | +0.13% | 788 | |
| 23 Apr 2025 | 5.14 | 5.18 | 5.14 | 5.16 | +0.11% | 118 | |
| 22 Apr 2025 | 5.17 | 5.17 | 5.15 | 5.16 | +0.03% | 543 | |
| 17 Apr 2025 | 5.17 | 5.18 | 5.17 | 5.15 | +0.07% | 550 | |
| 16 Apr 2025 | 5.16 | 5.17 | 5.13 | 5.15 | +0.10% | 5,082 | |
| 15 Apr 2025 | 5.16 | 5.16 | 5.16 | 5.15 | +0.08% | 440 | |
| 14 Apr 2025 | 5.15 | 5.17 | 5.15 | 5.14 | +0.76% | 24,932 |
Page 16 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.